Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.115 | 18,013.160 | 3,630,000 | 3,510,000 | 2.340 | 1,010,000 | 0.104 | 540,000 | 0.074 |
17/09/2024 | 0.081 | 17,660.020 | 28,640,000 | 3,980,000 | 2.653 | 5,080,000 | 0.072 | 1,790,000 | 0.066 |
16/09/2024 | 0.055 | 17,422.120 | 42,550,000 | 7,270,000 | 4.847 | 7,970,000 | 0.052 | 8,800,000 | 0.043 |
13/09/2024 | 0.051 | 17,369.090 | 49,290,000 | 6,440,000 | 4.293 | 10,240,000 | 0.055 | 440,000 | 0.048 |
12/09/2024 | 0.037 | 17,240.390 | 120,820,000 | 16,240,000 | 10.827 | 12,230,000 | 0.039 | 17,260,000 | 0.034 |
11/09/2024 | 0.023 | 17,108.710 | 712,000,000 | 11,210,000 | 7.473 | 337,310,000 | 0.020 | 348,470,000 | 0.020 |
10/09/2024 | 0.038 | 17,234.090 | 1,340,650,000 | 50,000 | 0.033 | 670,300,000 | 0.041 | 670,350,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |