69253 HU#HSI RC2807M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69253 HU#HSI RC2807M (R BULL)

Nominal

0.215 +0.019 (+9.694%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.196	26,160.330	0	70,000	0.047
16/04/2026	0.220	26,394.260	0	70,000	0.047
15/04/2026	0.183	25,947.320	100,000	70,000	0.047	100,000	0.205
14/04/2026	0.174	25,872.320	510,000	170,000	0.113	500,000	0.176	10,000	0.166
13/04/2026	0.151	25,660.850	610,000	660,000	0.440	10,000	0.148	600,000	0.149
10/04/2026	0.174	25,893.540	610,000	70,000	0.047	560,000	0.182	50,000	0.181
09/04/2026	0.161	25,752.400	650,000	580,000	0.387	150,000	0.164	500,000	0.160
08/04/2026	0.176	25,893.020	1,820,000	230,000	0.153	1,760,000	0.175	60,000	0.170
02/04/2026	0.097	25,116.530	1,880,000	1,930,000	1.287	870,000	0.096	910,000	0.093
01/04/2026	0.116	25,294.030	1,950,000	1,890,000	1.260	1,730,000	0.120	180,000	0.125
31/03/2026	0.066	24,788.140	689,210,000	3,440,000	2.293	344,360,000	0.058	342,970,000	0.057
30/03/2026	0.063	24,750.790	1,551,310,000	4,830,000	3.220	758,520,000	0.050	755,330,000	0.050
27/03/2026	0.082	24,951.880	7,640,000	8,020,000	5.347	2,040,000	0.085	1,590,000	0.072
26/03/2026	0.070	24,856.430	6,570,000	8,470,000	5.647	1,340,000	0.077	1,820,000	0.073
25/03/2026	0.114	25,335.950	284,910,000	7,990,000	5.327	132,560,000	0.110	131,700,000	0.110
24/03/2026	0.093	25,063.710	4,574,260,000	8,850,000	5.900	2,227,670,000	0.058	2,208,220,000	0.058
23/03/2026	0.033	24,382.470	7,227,670,000	28,300,000	18.867	3,544,970,000	0.049	3,573,270,000	0.049
20/03/2026	0.114	25,277.320	0	0	0.000
19/03/2026	0.132	25,500.580	0	0	0.000
18/03/2026	0.187	26,025.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.