69270 UB#TENCTRC2506S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69270 UB#TENCTRC2506S (R BULL)

Nominal

0.190 +0.003 (+1.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.187	403.800	1,305,000	1,765,000	1.760	350,000	0.201	955,000	0.199
11/11/2024	0.204	413.200	645,000	1,160,000	1.160			425,000	0.203
08/11/2024	0.223	420.800	3,505,000	735,000	0.730	310,000	0.227	1,035,000	0.225
07/11/2024	0.236	428.400	0	10,000	0.010
06/11/2024	0.221	419.800	0	10,000	0.010
05/11/2024	0.232	427.800	5,000	10,000	0.010	5,000	0.226
04/11/2024	0.217	419.000	0	15,000	0.010
01/11/2024	0.217	419.200	10,000	15,000	0.010	5,000	0.206	5,000	0.195
31/10/2024	0.195	404.600	0	15,000	0.010
30/10/2024	0.203	411.000	45,000	15,000	0.010	40,000	0.204	5,000	0.208
29/10/2024	0.216	418.400	45,000	50,000	0.050			45,000	0.222
28/10/2024	0.217	417.200	0	5,000	0.010
25/10/2024	0.223	421.000	0	5,000	0.010
24/10/2024	0.223	422.000	0	5,000	0.010
23/10/2024	0.233	428.200	0	5,000	0.010
22/10/2024	0.221	421.600	0	5,000	0.010
21/10/2024	0.221	421.000	0	5,000	0.010
18/10/2024	0.237	430.800	0	5,000	0.010
17/10/2024	0.204	412.600	0	5,000	0.010
16/10/2024	0.214	415.800	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.