69304 JP#XIAMIRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69304 JP#XIAMIRC2412A (R BULL)

Nominal

0.370 +0.005 (+1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.365	26.700	0	0	0.000
30/10/2024	0.345	26.000	0	0	0.000
29/10/2024	0.345	25.850	0	0	0.000
28/10/2024	0.345	25.500	0	0	0.000
25/10/2024	0.345	25.950	0	0	0.000
24/10/2024	0.340	25.250	0	0	0.000
23/10/2024	0.340	25.550	0	0	0.000
22/10/2024	0.320	24.450	0	0	0.000
21/10/2024	0.320	24.250	0	0	0.000
18/10/2024	0.320	24.550	0	0	0.000
17/10/2024	0.295	23.100	0	0	0.000
16/10/2024	0.295	22.700	0	0	0.000
15/10/2024	0.300	23.000	0	0	0.000
14/10/2024	0.305	23.600	0	0	0.000
10/10/2024	0.305	23.750	0	0	0.000
09/10/2024	0.305	23.300	0	0	0.000
08/10/2024	0.310	23.700	0	0	0.000
07/10/2024	0.345	25.850	0	0	0.000
04/10/2024	0.320	24.550	0	0	0.000
03/10/2024	0.305	24.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.