Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.029 | 18,013.160 | 3,250,000 | 1,250,000 | 0.312 | 1,150,000 | 0.029 | 2,100,000 | 0.031 |
17/09/2024 | 0.046 | 17,660.020 | 220,000 | 300,000 | 0.075 | 220,000 | 0.046 | ||
16/09/2024 | 0.058 | 17,422.120 | 0 | 80,000 | 0.020 | ||||
13/09/2024 | 0.059 | 17,369.090 | 70,000 | 80,000 | 0.020 | 20,000 | 0.059 | 50,000 | 0.053 |
12/09/2024 | 0.065 | 17,240.390 | 50,000 | 50,000 | 0.012 | 50,000 | 0.063 | ||
11/09/2024 | 0.074 | 17,108.710 | 120,000 | 0 | 0.000 | 60,000 | 0.081 | 60,000 | 0.081 |
10/09/2024 | 0.066 | 17,234.090 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |