Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.163 | 245.000 | 0 | 75,000 | 0.094 | ||||
17/09/2024 | 0.159 | 242.800 | 0 | 75,000 | 0.094 | ||||
16/09/2024 | 0.154 | 240.000 | 0 | 75,000 | 0.094 | ||||
13/09/2024 | 0.154 | 239.800 | 0 | 75,000 | 0.094 | ||||
12/09/2024 | 0.154 | 238.800 | 0 | 75,000 | 0.094 | ||||
11/09/2024 | 0.154 | 240.200 | 0 | 75,000 | 0.094 | ||||
10/09/2024 | 0.147 | 236.200 | 0 | 75,000 | 0.094 | ||||
09/09/2024 | 0.146 | 235.000 | 0 | 75,000 | 0.094 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 237.200 | 0 | 75,000 | 0.094 | ||||
04/09/2024 | 0.144 | 234.800 | 0 | 75,000 | 0.094 | ||||
03/09/2024 | 0.146 | 235.600 | 0 | 75,000 | 0.094 | ||||
02/09/2024 | 0.146 | 235.000 | 0 | 75,000 | 0.094 | ||||
30/08/2024 | 0.156 | 241.200 | 0 | 75,000 | 0.094 | ||||
29/08/2024 | 0.130 | 227.600 | 300,000 | 75,000 | 0.094 | 150,000 | 0.124 | 150,000 | 0.114 |
28/08/2024 | 0.125 | 226.000 | 200,000 | 75,000 | 0.094 | 100,000 | 0.125 | 100,000 | 0.122 |
27/08/2024 | 0.134 | 230.200 | 200,000 | 75,000 | 0.094 | 100,000 | 0.133 | 100,000 | 0.132 |
26/08/2024 | 0.132 | 228.800 | 0 | 75,000 | 0.094 | ||||
23/08/2024 | 0.128 | 226.200 | 0 | 75,000 | 0.094 | ||||
22/08/2024 | 0.129 | 227.600 | 200,000 | 75,000 | 0.094 | 100,000 | 0.127 | 100,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |