69462 UB#XIAMIRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69462 UB#XIAMIRC2506A (R BULL)

Nominal

0.212 +0.008 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.204	26.700	40,000	90,000	0.090	40,000	0.199
30/10/2024	0.190	26.000	50,000	130,000	0.130	50,000	0.189
29/10/2024	0.185	25.850	0	180,000	0.180
28/10/2024	0.181	25.500	70,000	180,000	0.180			70,000	0.182
25/10/2024	0.187	25.950	0	110,000	0.110
24/10/2024	0.177	25.250	0	110,000	0.110
23/10/2024	0.178	25.550	20,000	110,000	0.110	20,000	0.163
22/10/2024	0.156	24.450	0	130,000	0.130
21/10/2024	0.156	24.250	0	130,000	0.130
18/10/2024	0.158	24.550	230,000	130,000	0.130	140,000	0.150	90,000	0.145
17/10/2024	0.129	23.100	0	180,000	0.180
16/10/2024	0.124	22.700	0	180,000	0.180
15/10/2024	0.129	23.000	0	180,000	0.180
14/10/2024	0.141	23.600	0	180,000	0.180
10/10/2024	0.142	23.750	0	180,000	0.180
09/10/2024	0.133	23.300	0	180,000	0.180
08/10/2024	0.138	23.700	0	180,000	0.180
07/10/2024	0.186	25.850	1,420,000	180,000	0.180	1,420,000	0.175
04/10/2024	0.160	24.550	0	1,600,000	1.600
03/10/2024	0.148	24.050	510,000	1,600,000	1.600			510,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.