Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.295 | 365.600 | 5,000 | 425,000 | 0.531 | 5,000 | 0.295 | ||
05/03/2025 | 0.260 | 347.600 | 0 | 430,000 | 0.538 | ||||
04/03/2025 | 0.245 | 337.400 | 0 | 430,000 | 0.538 | ||||
03/03/2025 | 0.255 | 339.800 | 0 | 430,000 | 0.538 | ||||
28/02/2025 | 0.270 | 350.000 | 0 | 430,000 | 0.538 | ||||
27/02/2025 | 0.300 | 365.000 | 10,000 | 430,000 | 0.538 | ||||
26/02/2025 | 0.295 | 361.200 | 200,000 | 430,000 | 0.538 | 200,000 | 0.295 | ||
25/02/2025 | 0.265 | 343.800 | 0 | 630,000 | 0.788 | ||||
24/02/2025 | 0.270 | 345.600 | 0 | 630,000 | 0.788 | ||||
21/02/2025 | 0.275 | 350.800 | 0 | 630,000 | 0.788 | ||||
20/02/2025 | 0.230 | 327.600 | 0 | 630,000 | 0.788 | ||||
19/02/2025 | 0.250 | 338.600 | 0 | 630,000 | 0.788 | ||||
18/02/2025 | 0.255 | 341.400 | 0 | 630,000 | 0.788 | ||||
17/02/2025 | 0.250 | 340.800 | 0 | 630,000 | 0.788 | ||||
14/02/2025 | 0.249 | 339.800 | 0 | 630,000 | 0.788 | ||||
13/02/2025 | 0.224 | 325.800 | 455,000 | 630,000 | 0.788 | 455,000 | 0.235 | ||
12/02/2025 | 0.236 | 335.800 | 325,000 | 1,085,000 | 1.356 | 325,000 | 0.218 | ||
11/02/2025 | 0.209 | 318.000 | 0 | 1,410,000 | 1.762 | ||||
10/02/2025 | 0.215 | 320.400 | 1,600,000 | 1,410,000 | 1.762 | 410,000 | 0.216 | 1,190,000 | 0.212 |
07/02/2025 | 0.208 | 316.600 | 1,900,000 | 630,000 | 0.788 | 1,410,000 | 0.197 | 490,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |