Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.161 | 245.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.158 | 1,050,000 | 0.157 |
17/09/2024 | 0.157 | 242.800 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.152 | 240.000 | 600,000 | 0 | 0.000 | 300,000 | 0.149 | 300,000 | 0.147 |
13/09/2024 | 0.153 | 239.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.155 | 750,000 | 0.154 |
12/09/2024 | 0.152 | 238.800 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.153 | 240.200 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.156 | 1,650,000 | 0.156 |
10/09/2024 | 0.146 | 236.200 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.144 | 235.000 | 900,000 | 0 | 0.000 | 450,000 | 0.146 | 450,000 | 0.145 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 237.200 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.141 | 234.800 | 300,000 | 0 | 0.000 | 300,000 | 0.137 | ||
03/09/2024 | 0.143 | 235.600 | 0 | 300,000 | 0.300 | ||||
02/09/2024 | 0.143 | 235.000 | 1,200,000 | 300,000 | 0.300 | 450,000 | 0.144 | 750,000 | 0.144 |
30/08/2024 | 0.155 | 241.200 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.152 | 1,350,000 | 0.154 |
29/08/2024 | 0.128 | 227.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.113 | 1,200,000 | 0.113 |
28/08/2024 | 0.123 | 226.000 | 300,000 | 0 | 0.000 | 150,000 | 0.120 | 150,000 | 0.121 |
27/08/2024 | 0.133 | 230.200 | 900,000 | 0 | 0.000 | 450,000 | 0.131 | 450,000 | 0.130 |
26/08/2024 | 0.131 | 228.800 | 900,000 | 0 | 0.000 | 450,000 | 0.129 | 450,000 | 0.132 |
23/08/2024 | 0.125 | 226.200 | 450,000 | 0 | 0.000 | 225,000 | 0.122 | 225,000 | 0.124 |
22/08/2024 | 0.128 | 227.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |