Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.097 | 3,651.560 | 10,000 | 1,550,000 | 1.550 | 10,000 | 0.097 | ||
17/09/2024 | 0.081 | 3,536.570 | 0 | 1,560,000 | 1.560 | ||||
16/09/2024 | 0.076 | 3,497.450 | 0 | 1,560,000 | 1.560 | ||||
13/09/2024 | 0.075 | 3,479.800 | 10,000 | 1,560,000 | 1.560 | 10,000 | 0.077 | ||
12/09/2024 | 0.074 | 3,475.250 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.075 | ||
11/09/2024 | 0.071 | 3,450.920 | 0 | 1,650,000 | 1.650 | ||||
10/09/2024 | 0.071 | 3,450.730 | 0 | 1,650,000 | 1.650 | ||||
09/09/2024 | 0.069 | 3,436.750 | 100,000 | 1,650,000 | 1.650 | 100,000 | 0.068 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.076 | 3,487.800 | 0 | 1,550,000 | 1.550 | ||||
04/09/2024 | 0.076 | 3,482.840 | 0 | 1,550,000 | 1.550 | ||||
03/09/2024 | 0.076 | 3,496.490 | 0 | 1,550,000 | 1.550 | ||||
02/09/2024 | 0.076 | 3,486.400 | 0 | 1,550,000 | 1.550 | ||||
30/08/2024 | 0.087 | 3,560.610 | 290,000 | 1,550,000 | 1.550 | 190,000 | 0.086 | 100,000 | 0.090 |
29/08/2024 | 0.072 | 3,461.220 | 290,000 | 1,640,000 | 1.640 | 100,000 | 0.071 | 190,000 | 0.063 |
28/08/2024 | 0.071 | 3,445.460 | 0 | 1,550,000 | 1.550 | ||||
27/08/2024 | 0.078 | 3,501.290 | 0 | 1,550,000 | 1.550 | ||||
26/08/2024 | 0.077 | 3,502.960 | 0 | 1,550,000 | 1.550 | ||||
23/08/2024 | 0.074 | 3,468.940 | 0 | 1,550,000 | 1.550 | ||||
22/08/2024 | 0.078 | 3,508.610 | 0 | 1,550,000 | 1.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |