69546 JP#HSI RC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69546 JP#HSI RC2707D (R BULL)

Nominal

0.680 -0.010 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.690	24,369.710	0	40,000	0.020
05/03/2025	0.610	23,594.210	0	40,000	0.020
04/03/2025	0.560	22,941.770	0	40,000	0.020
03/03/2025	0.560	23,006.270	0	40,000	0.020
28/02/2025	0.560	22,941.320	0	40,000	0.020
27/02/2025	0.630	23,718.290	0	40,000	0.020
26/02/2025	0.630	23,787.930	10,000	40,000	0.020	10,000	0.610
25/02/2025	0.570	23,034.020	0	50,000	0.025
24/02/2025	0.610	23,341.610	0	50,000	0.025
21/02/2025	0.610	23,477.920	0	50,000	0.025
20/02/2025	0.540	22,576.980	0	50,000	0.025
19/02/2025	0.560	22,944.240	0	50,000	0.025
18/02/2025	0.560	22,976.810	0	50,000	0.025
17/02/2025	0.540	22,616.230	20,000	50,000	0.025	20,000	0.560
14/02/2025	0.530	22,620.330	20,000	70,000	0.035	20,000	0.525
13/02/2025	0.455	21,814.370	20,000	90,000	0.045	20,000	0.495
12/02/2025	0.455	21,857.920	10,000	110,000	0.055	10,000	0.455
11/02/2025	0.405	21,294.860	10,000	120,000	0.060	10,000	0.425
10/02/2025	0.420	21,521.980	110,000	130,000	0.065	110,000	0.411
07/02/2025	0.385	21,133.540	120,000	240,000	0.120	120,000	0.372

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.