69627 SG#XIAMIRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69627 SG#XIAMIRC2505B (R BULL)

Nominal

0.198 +0.008 (+4.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.190	26.700	0	140,000	0.140
30/10/2024	0.174	26.000	0	140,000	0.140
29/10/2024	0.170	25.850	0	140,000	0.140
28/10/2024	0.170	25.500	80,000	140,000	0.140			80,000	0.182
25/10/2024	0.173	25.950	0	60,000	0.060
24/10/2024	0.164	25.250	0	60,000	0.060
23/10/2024	0.167	25.550	40,000	60,000	0.060	40,000	0.168
22/10/2024	0.144	24.450	0	100,000	0.100
21/10/2024	0.144	24.250	0	100,000	0.100
18/10/2024	0.145	24.550	20,000	100,000	0.100	10,000	0.145	10,000	0.138
17/10/2024	0.119	23.100	10,000	100,000	0.100	10,000	0.123
16/10/2024	0.111	22.700	0	110,000	0.110
15/10/2024	0.114	23.000	40,000	110,000	0.110	30,000	0.112	10,000	0.112
14/10/2024	0.124	23.600	160,000	130,000	0.130	80,000	0.111
10/10/2024	0.131	23.750	200,000	210,000	0.210	100,000	0.138	100,000	0.137
09/10/2024	0.121	23.300	400,000	210,000	0.210	340,000	0.114
08/10/2024	0.132	23.700	760,000	550,000	0.550	610,000	0.153	20,000	0.151
07/10/2024	0.174	25.850	150,000	1,140,000	1.140	130,000	0.164	20,000	0.174
04/10/2024	0.146	24.550	610,000	1,250,000	1.250	470,000	0.130
03/10/2024	0.136	24.050	700,000	1,720,000	1.720	360,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.