69652 BP#HSI RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69652 BP#HSI RC2708C (R BULL)

Nominal

0.275 -0.005 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.280	19,752.510	0	20,000	0.008
18/12/2024	0.280	19,864.550	0	20,000	0.008
17/12/2024	0.275	19,700.480	0	20,000	0.008
16/12/2024	0.280	19,795.490	0	20,000	0.008
13/12/2024	0.290	19,971.240	0	20,000	0.008
12/12/2024	0.325	20,397.050	0	20,000	0.008
11/12/2024	0.315	20,155.050	0	20,000	0.008
10/12/2024	0.325	20,311.280	0	20,000	0.008
09/12/2024	0.330	20,414.090	0	20,000	0.008
06/12/2024	0.280	19,865.850	10,000	20,000	0.008	10,000	0.260
05/12/2024	0.248	19,560.440	10,000	30,000	0.012			10,000	0.245
04/12/2024	0.270	19,742.460	100,000	20,000	0.008	100,000	0.270
03/12/2024	0.265	19,746.320	150,000	120,000	0.048	40,000	0.263	110,000	0.241
02/12/2024	0.255	19,550.290	60,000	50,000	0.020	20,000	0.253	40,000	0.241
29/11/2024	0.242	19,423.610	80,000	30,000	0.012	60,000	0.249	20,000	0.242
28/11/2024	0.238	19,366.960	50,000	70,000	0.028			50,000	0.239
27/11/2024	0.265	19,603.130	130,000	20,000	0.008	90,000	0.246	40,000	0.227
26/11/2024	0.223	19,159.200	40,000	70,000	0.028	30,000	0.235	10,000	0.218
25/11/2024	0.225	19,150.990	100,000	90,000	0.036	60,000	0.239	40,000	0.226
22/11/2024	0.227	19,229.970	210,000	110,000	0.044	110,000	0.266	100,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.