69656 BP#CNOOCRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69656 BP#CNOOCRC2706C (R BULL)

Nominal

0.069 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.069	19.120	0	5,300,000	5.300
30/12/2024	0.066	18.860	0	5,300,000	5.300
27/12/2024	0.063	18.680	900,000	5,300,000	5.300	900,000	0.062
24/12/2024	0.062	18.600	0	6,200,000	6.200
23/12/2024	0.058	18.300	0	6,200,000	6.200
20/12/2024	0.052	17.900	350,000	6,200,000	6.200	350,000	0.052
19/12/2024	0.054	18.120	500,000	6,550,000	6.550	500,000	0.053
18/12/2024	0.057	18.160	950,000	7,050,000	7.050			250,000	0.060
17/12/2024	0.057	18.120	1,600,000	6,800,000	6.800	1,000,000	0.056	250,000	0.057
16/12/2024	0.051	17.820	200,000	7,550,000	7.550	50,000	0.053	50,000	0.055
13/12/2024	0.051	17.680	0	7,550,000	7.550
12/12/2024	0.054	17.980	100,000	7,550,000	7.550
11/12/2024	0.052	17.860	200,000	7,550,000	7.550	200,000	0.052
10/12/2024	0.051	17.740	0	7,750,000	7.750
09/12/2024	0.054	18.040	9,100,000	7,750,000	7.750	1,500,000	0.046	6,800,000	0.054
06/12/2024	0.053	17.720	500,000	2,450,000	2.450			200,000	0.051
05/12/2024	0.049	17.640	1,300,000	2,250,000	2.250	1,150,000	0.046	150,000	0.049
04/12/2024	0.053	17.800	2,750,000	3,250,000	3.250			2,700,000	0.052
03/12/2024	0.043	17.400	0	550,000	0.550
02/12/2024	0.039	17.060	50,000	550,000	0.550			50,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.