69657 BP#JDCOMRC2704F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69657 BP#JDCOMRC2704F (R BULL)

Nominal

0.730 +0.010 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.720	155.500	0	20,000	0.013
30/10/2024	0.720	155.900	0	20,000	0.013
29/10/2024	0.770	162.500	0	20,000	0.013
28/10/2024	0.740	158.200	0	20,000	0.013
25/10/2024	0.710	156.200	0	20,000	0.013
24/10/2024	0.710	154.200	0	20,000	0.013
23/10/2024	0.740	159.000	0	20,000	0.013
22/10/2024	0.710	154.400	0	20,000	0.013
21/10/2024	0.720	154.900	0	20,000	0.013
18/10/2024	0.730	158.800	0	20,000	0.013
17/10/2024	0.710	154.700	0	20,000	0.013
16/10/2024	0.720	155.400	0	20,000	0.013
15/10/2024	0.770	160.400	0	20,000	0.013
14/10/2024	0.830	168.700	0	20,000	0.013
10/10/2024	0.820	167.100	0	20,000	0.013
09/10/2024	0.770	161.600	0	20,000	0.013
08/10/2024	0.790	163.000	0	20,000	0.013
07/10/2024	0.990	185.100	325,000	20,000	0.013	325,000	0.993
04/10/2024	0.960	182.800	440,000	345,000	0.230	440,000	0.860
03/10/2024	0.860	170.400	0	785,000	0.523

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.