69683 CT#HSI RC2711U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69683 CT#HSI RC2711U (R BULL)

Nominal

0.365 -0.005 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.365	25,852.920	0
03/08/2026	0.370	26,009.400	0	30,000	0.020
31/07/2026	0.365	25,884.430	0	30,000	0.020
30/07/2026	0.360	25,858.880	0	30,000	0.020
29/07/2026	0.355	25,807.920	20,000	30,000	0.020	20,000	0.350
28/07/2026	0.300	25,310.850	0	50,000	0.040
27/07/2026	0.295	25,207.180	0	50,000	0.040
24/07/2026	0.275	24,963.230	0	50,000	0.040
23/07/2026	0.295	25,210.810	0	50,000	0.040
22/07/2026	0.265	24,892.660	0	50,000	0.040
21/07/2026	0.285	25,132.290	0	50,000	0.040
20/07/2026	0.285	25,143.050	0	50,000	0.040
17/07/2026	0.228	24,562.240	0	50,000	0.040
16/07/2026	0.275	25,008.600	0	50,000	0.040
15/07/2026	0.242	24,681.100	40,000	50,000	0.040	40,000	0.243
14/07/2026	0.208	24,340.730	400,000	90,000	0.070	200,000	0.202	200,000	0.181
13/07/2026	0.195	24,213.720	230,000	90,000	0.070	140,000	0.195	90,000	0.192
10/07/2026	0.193	24,175.120	350,000	140,000	0.100	350,000	0.214
09/07/2026	0.176	24,030.180	1,170,000	490,000	0.360	710,000	0.180	380,000	0.182
08/07/2026	0.192	24,199.460	5,120,000	820,000	0.590	3,910,000	0.159	160,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.