Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.270 | 18,013.160 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
17/09/2024 | 0.240 | 17,660.020 | 100,000 | 10,000 | 0.005 | 100,000 | 0.244 | ||
16/09/2024 | 0.214 | 17,422.120 | 50,000 | 110,000 | 0.055 | 50,000 | 0.212 | ||
13/09/2024 | 0.211 | 17,369.090 | 130,000 | 160,000 | 0.080 | 130,000 | 0.221 | ||
12/09/2024 | 0.197 | 17,240.390 | 100,000 | 290,000 | 0.145 | 100,000 | 0.203 | ||
11/09/2024 | 0.181 | 17,108.710 | 50,000 | 390,000 | 0.195 | 50,000 | 0.173 | ||
10/09/2024 | 0.194 | 17,234.090 | 0 | 340,000 | 0.170 | ||||
09/09/2024 | 0.187 | 17,196.960 | 230,000 | 340,000 | 0.170 | 230,000 | 0.185 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.214 | 17,444.300 | 0 | 110,000 | 0.055 | ||||
04/09/2024 | 0.217 | 17,457.340 | 0 | 110,000 | 0.055 | ||||
03/09/2024 | 0.234 | 17,651.490 | 0 | 110,000 | 0.055 | ||||
02/09/2024 | 0.235 | 17,691.970 | 110,000 | 110,000 | 0.055 | 110,000 | 0.243 | ||
30/08/2024 | 0.265 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.245 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.235 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.255 | 17,874.670 | 20,000 | 0 | 0.000 | 20,000 | 0.233 | ||
26/08/2024 | 0.246 | 17,798.730 | 20,000 | 20,000 | 0.010 | 20,000 | 0.245 | ||
23/08/2024 | 0.229 | 17,612.100 | 0 | 40,000 | 0.020 | ||||
22/08/2024 | 0.231 | 17,641.000 | 100,000 | 40,000 | 0.020 | 100,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |