Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69774 UB#JDCOMRC2504D (R BULL)
Nominal 
0.590 +0.010 (+1.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.580 | 155.500 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.580 | 155.900 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.640 | 162.500 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.600 | 158.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.580 | 156.200 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.570 | 154.200 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.610 | 159.000 | 5,000 | 0 | 0.000 | 5,000 | 0.610 | ||
| 22/10/2024 | 0.560 | 154.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.580 | ||
| 21/10/2024 | 0.570 | 154.900 | 20,000 | 0 | 0.000 | 20,000 | 0.580 | ||
| 18/10/2024 | 0.600 | 158.800 | 105,000 | 20,000 | 0.050 | 105,000 | 0.540 | ||
| 17/10/2024 | 0.570 | 154.700 | 110,000 | 125,000 | 0.310 | 110,000 | 0.610 | ||
| 16/10/2024 | 0.580 | 155.400 | 0 | 235,000 | 0.590 | ||||
| 15/10/2024 | 0.630 | 160.400 | 295,000 | 235,000 | 0.590 | 60,000 | 0.650 | 235,000 | 0.689 |
| 14/10/2024 | 0.710 | 168.700 | 1,625,000 | 60,000 | 0.150 | 825,000 | 0.702 | 790,000 | 0.694 |
| 10/10/2024 | 0.690 | 167.100 | 2,255,000 | 95,000 | 0.240 | 1,190,000 | 0.699 | 1,055,000 | 0.701 |
| 09/10/2024 | 0.620 | 161.600 | 7,020,000 | 230,000 | 0.570 | 3,425,000 | 0.655 | 3,595,000 | 0.660 |
| 08/10/2024 | 0.650 | 163.000 | 90,000 | 60,000 | 0.150 | 90,000 | 0.660 | ||
| 07/10/2024 | 0.870 | 185.100 | 0 | 150,000 | 0.380 | ||||
| 04/10/2024 | 0.840 | 182.800 | 5,000 | 150,000 | 0.380 | 5,000 | 0.840 | ||
| 03/10/2024 | 0.730 | 170.400 | 0 | 155,000 | 0.390 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |