69796 JP#MTUANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69796 JP#MTUANRC2511B (R BULL)

Nominal

0.117 +0.002 (+1.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.115	158.400	3,270,000	3,915,000	1.957	1,690,000	0.114	1,580,000	0.115
18/12/2024	0.118	160.100	0	4,025,000	2.012
17/12/2024	0.118	158.600	520,000	4,025,000	2.012	250,000	0.122	270,000	0.110
16/12/2024	0.117	159.600	20,000	4,005,000	2.002			20,000	0.117
13/12/2024	0.123	162.600	550,000	3,985,000	1.992	250,000	0.123	300,000	0.127
12/12/2024	0.136	168.900	0	3,935,000	1.968
11/12/2024	0.134	167.000	670,000	3,935,000	1.968	670,000	0.147
10/12/2024	0.143	171.800	0	4,605,000	2.302
09/12/2024	0.143	171.700	90,000	4,605,000	2.302	90,000	0.134
06/12/2024	0.120	162.400	1,805,000	4,695,000	2.348	1,195,000	0.124	460,000	0.125
05/12/2024	0.115	159.200	980,000	5,430,000	2.715			855,000	0.120
04/12/2024	0.130	165.200	1,855,000	4,575,000	2.288	845,000	0.137	1,000,000	0.132
03/12/2024	0.129	165.500	650,000	4,420,000	2.210	625,000	0.130
02/12/2024	0.133	167.400	50,000	5,045,000	2.522
29/11/2024	0.135	168.700	685,000	5,045,000	2.522	560,000	0.130
28/11/2024	0.144	172.200	30,210,000	5,605,000	2.802	28,000,000	0.149
27/11/2024	0.152	176.200	5,180,000	33,605,000	16.803	3,325,000	0.140	1,855,000	0.137
26/11/2024	0.129	164.300	5,360,000	35,075,000	17.538	2,925,000	0.134	2,385,000	0.125
25/11/2024	0.124	162.000	40,615,000	35,615,000	17.808	960,000	0.121	36,420,000	0.123
22/11/2024	0.133	167.100	10,000	155,000	0.078			10,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.