69811 JP#MTUANRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69811 JP#MTUANRC2512A (R BULL)

Nominal

0.142 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.142	158.400	0	500,000	0.250
18/12/2024	0.143	160.100	0	500,000	0.250
17/12/2024	0.142	158.600	55,000	500,000	0.250			55,000	0.138
16/12/2024	0.144	159.600	0	445,000	0.222
13/12/2024	0.149	162.600	0	445,000	0.222
12/12/2024	0.161	168.900	0	445,000	0.222
11/12/2024	0.160	167.000	0	445,000	0.222
10/12/2024	0.168	171.800	0	445,000	0.222
09/12/2024	0.168	171.700	0	445,000	0.222
06/12/2024	0.146	162.400	0	445,000	0.222
05/12/2024	0.141	159.200	260,000	445,000	0.222			260,000	0.145
04/12/2024	0.154	165.200	0	185,000	0.092
03/12/2024	0.154	165.500	120,000	185,000	0.092			120,000	0.149
02/12/2024	0.159	167.400	5,000	65,000	0.032			5,000	0.155
29/11/2024	0.162	168.700	5,000	60,000	0.030			5,000	0.162
28/11/2024	0.170	172.200	0	55,000	0.028
27/11/2024	0.178	176.200	0	55,000	0.028
26/11/2024	0.153	164.300	0	55,000	0.028
25/11/2024	0.150	162.000	0	55,000	0.028
22/11/2024	0.159	167.100	0	55,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.