Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69824 HS#TENCTRC2506I (R BULL)
Nominal 
0.119 +0.005 (+4.386%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.114 | 417.400 | 30,000 | 20,670,000 | 20.670 | 30,000 | 0.114 | ||
| 24/12/2024 | 0.120 | 420.000 | 0 | 20,640,000 | 20.640 | ||||
| 23/12/2024 | 0.120 | 420.200 | 280,000 | 20,640,000 | 20.640 | 180,000 | 0.120 | ||
| 20/12/2024 | 0.135 | 426.400 | 1,945,000 | 20,820,000 | 20.820 | 10,000 | 0.134 | ||
| 19/12/2024 | 0.113 | 415.200 | 1,370,000 | 20,830,000 | 20.830 | ||||
| 18/12/2024 | 0.093 | 406.000 | 2,400,000 | 20,830,000 | 20.830 | 1,000,000 | 0.093 | ||
| 17/12/2024 | 0.088 | 402.600 | 1,730,000 | 19,830,000 | 19.830 | ||||
| 16/12/2024 | 0.091 | 405.600 | 200,000 | 19,830,000 | 19.830 | ||||
| 13/12/2024 | 0.100 | 409.800 | 225,000 | 19,830,000 | 19.830 | ||||
| 12/12/2024 | 0.115 | 415.600 | 2,705,000 | 19,830,000 | 19.830 | ||||
| 11/12/2024 | 0.099 | 409.800 | 2,145,000 | 19,830,000 | 19.830 | 50,000 | 0.098 | ||
| 10/12/2024 | 0.103 | 411.200 | 1,925,000 | 19,880,000 | 19.880 | ||||
| 09/12/2024 | 0.122 | 418.800 | 2,045,000 | 19,880,000 | 19.880 | 265,000 | 0.117 | ||
| 06/12/2024 | 0.106 | 412.600 | 425,000 | 20,145,000 | 20.150 | ||||
| 05/12/2024 | 0.090 | 405.200 | 1,270,000 | 20,145,000 | 20.150 | 100,000 | 0.090 | ||
| 04/12/2024 | 0.085 | 403.200 | 890,000 | 20,245,000 | 20.250 | ||||
| 03/12/2024 | 0.087 | 404.400 | 5,295,000 | 20,245,000 | 20.250 | 1,155,000 | 0.073 | ||
| 02/12/2024 | 0.078 | 399.800 | 45,365,000 | 19,090,000 | 19.090 | 11,945,000 | 0.076 | 21,135,000 | 0.076 |
| 29/11/2024 | 0.076 | 398.000 | 31,490,000 | 9,900,000 | 9.900 | 14,660,000 | 0.078 | 15,235,000 | 0.077 |
| 28/11/2024 | 0.081 | 400.000 | 48,470,000 | 9,325,000 | 9.330 | 21,650,000 | 0.081 | 23,780,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |