69831 HS#MTUANRC2502H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69831 HS#MTUANRC2502H (R BULL)

Nominal

0.385 -0.005 (-1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.390	151.700	90,000	0	0.000	90,000	0.395
30/12/2024	0.385	152.800	520,000	90,000	0.180	260,000	0.388	140,000	0.405
27/12/2024	0.405	154.700	440,000	210,000	0.420	70,000	0.405	270,000	0.418
24/12/2024	0.410	155.100	0	10,000	0.020
23/12/2024	0.410	155.600	570,000	10,000	0.020	280,000	0.403	290,000	0.403
20/12/2024	0.450	158.600	0	0	0.000
19/12/2024	0.450	158.400	0	0	0.000
18/12/2024	0.455	160.100	0	0	0.000
17/12/2024	0.450	158.600	380,000	0	0.000	190,000	0.430	190,000	0.420
16/12/2024	0.460	159.600	0	0	0.000
13/12/2024	0.485	162.600	0	0	0.000
12/12/2024	0.540	168.900	200,000	0	0.000	100,000	0.505	100,000	0.510
11/12/2024	0.540	167.000	0	0	0.000
10/12/2024	0.580	171.800	0	0	0.000
09/12/2024	0.580	171.700	0	0	0.000
06/12/2024	0.470	162.400	0	0	0.000
05/12/2024	0.450	159.200	0	0	0.000
04/12/2024	0.520	165.200	0	0	0.000
03/12/2024	0.520	165.500	0	0	0.000
02/12/2024	0.540	167.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.