69852 CT#MTUANRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69852 CT#MTUANRC2510B (R BULL)

Nominal

0.110 -0.001 (-0.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.111	155.600	120,000	0	0.000	120,000	0.111
20/12/2024	0.117	158.600	0	120,000	0.120
19/12/2024	0.117	158.400	0	120,000	0.120
18/12/2024	0.119	160.100	0	120,000	0.120
17/12/2024	0.119	158.600	0	120,000	0.120
16/12/2024	0.119	159.600	0	120,000	0.120
13/12/2024	0.124	162.600	70,000	120,000	0.120			70,000	0.124
12/12/2024	0.138	168.900	60,000	50,000	0.050	60,000	0.144
11/12/2024	0.135	167.000	0	110,000	0.110
10/12/2024	0.144	171.800	0	110,000	0.110
09/12/2024	0.144	171.700	0	110,000	0.110
06/12/2024	0.121	162.400	0	110,000	0.110
05/12/2024	0.118	159.200	0	110,000	0.110
04/12/2024	0.131	165.200	0	110,000	0.110
03/12/2024	0.131	165.500	0	110,000	0.110
02/12/2024	0.136	167.400	0	110,000	0.110
29/11/2024	0.137	168.700	50,000	110,000	0.110	50,000	0.144
28/11/2024	0.146	172.200	0	160,000	0.160
27/11/2024	0.153	176.200	120,000	160,000	0.160	60,000	0.147
26/11/2024	0.128	164.300	0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.