69895 CT#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69895 CT#HSI RC2709A (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.270	20,090.460	0	100,000	0.050
24/12/2024	0.270	20,098.290	0	100,000	0.050
23/12/2024	0.249	19,883.130	70,000	100,000	0.050	70,000	0.245
20/12/2024	0.245	19,720.700	30,000	170,000	0.090	30,000	0.245
19/12/2024	0.245	19,752.510	0	200,000	0.100
18/12/2024	0.250	19,864.550	0	200,000	0.100
17/12/2024	0.243	19,700.480	0	200,000	0.100
16/12/2024	0.243	19,795.490	30,000	200,000	0.100	30,000	0.243
13/12/2024	0.265	19,971.240	0	230,000	0.120
12/12/2024	0.295	20,397.050	0	230,000	0.120
11/12/2024	0.285	20,155.050	0	230,000	0.120
10/12/2024	0.295	20,311.280	0	230,000	0.120
09/12/2024	0.295	20,414.090	50,000	230,000	0.120	50,000	0.240
06/12/2024	0.249	19,865.850	0	280,000	0.140
05/12/2024	0.218	19,560.440	0	280,000	0.140
04/12/2024	0.235	19,742.460	0	280,000	0.140
03/12/2024	0.231	19,746.320	0	280,000	0.140
02/12/2024	0.213	19,550.290	0	280,000	0.140
29/11/2024	0.202	19,423.610	0	280,000	0.140
28/11/2024	0.202	19,366.960	0	280,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.