69924 HS#HSI RP2504X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69924 HS#HSI RP2504X (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.280	20,090.460	0	6,640,000	4.430
24/12/2024	0.280	20,098.290	0	6,640,000	4.430
23/12/2024	0.300	19,883.130	0	6,640,000	4.430
20/12/2024	0.300	19,720.700	0	6,640,000	4.430
19/12/2024	0.295	19,752.510	0	6,640,000	4.430
18/12/2024	0.295	19,864.550	0	6,640,000	4.430
17/12/2024	0.295	19,700.480	0	6,640,000	4.430
16/12/2024	0.295	19,795.490	0	6,640,000	4.430
13/12/2024	0.280	19,971.240	0	6,640,000	4.430
12/12/2024	0.255	20,397.050	0	6,640,000	4.430
11/12/2024	0.260	20,155.050	0	6,640,000	4.430
10/12/2024	0.249	20,311.280	0	6,640,000	4.430
09/12/2024	0.248	20,414.090	80,000	6,640,000	4.430	80,000	0.249
06/12/2024	0.295	19,865.850	0	6,720,000	4.480
05/12/2024	0.315	19,560.440	60,000	6,720,000	4.480	50,000	0.316
04/12/2024	0.305	19,742.460	0	6,770,000	4.510
03/12/2024	0.310	19,746.320	0	6,770,000	4.510
02/12/2024	0.320	19,550.290	20,000	6,770,000	4.510
29/11/2024	0.325	19,423.610	10,000	6,770,000	4.510
28/11/2024	0.330	19,366.960	20,000	6,770,000	4.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.