69924 HS#HSI RP2504X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69924 HS#HSI RP2504X (R BEAR)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.280	19,846.880	10,000	6,660,000	4.440
11/11/2024	0.246	20,426.930	0	6,660,000	4.440
08/11/2024	0.213	20,728.190	0	6,660,000	4.440
07/11/2024	0.205	20,953.340	0	6,660,000	4.440
06/11/2024	0.238	20,538.380	0	6,660,000	4.440
05/11/2024	0.202	21,006.970	0	6,660,000	4.440
04/11/2024	0.238	20,567.520	0	6,660,000	4.440
01/11/2024	0.241	20,506.430	20,000	6,660,000	4.440	20,000	0.242
31/10/2024	0.248	20,317.330	0	6,680,000	4.450
30/10/2024	0.248	20,380.640	40,000	6,680,000	4.450	40,000	0.248
29/10/2024	0.224	20,701.140	100,000	6,720,000	4.480	50,000	0.224	50,000	0.213
28/10/2024	0.230	20,599.360	90,000	6,720,000	4.480	40,000	0.235	50,000	0.237
25/10/2024	0.230	20,590.150	400,000	6,710,000	4.470			50,000	0.229
24/10/2024	0.243	20,489.620	430,000	6,660,000	4.440	230,000	0.235	100,000	0.241
23/10/2024	0.219	20,760.150	460,000	6,790,000	4.530	170,000	0.214	120,000	0.223
22/10/2024	0.239	20,498.950	610,000	6,840,000	4.560	350,000	0.233	260,000	0.235
21/10/2024	0.241	20,478.460	370,000	6,930,000	4.620	270,000	0.223	100,000	0.239
18/10/2024	0.216	20,804.110	2,310,000	7,100,000	4.730	1,890,000	0.227	330,000	0.221
17/10/2024	0.265	20,079.100	1,200,000	8,660,000	5.770	880,000	0.244
16/10/2024	0.250	20,286.850	3,840,000	9,540,000	6.360	3,670,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.