69936 JP#HSI RC2609L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69936 JP#HSI RC2609L (R BULL)

Nominal

0.430 -0.050 (-10.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.480	20,728.190	0
07/11/2024	0.485	20,953.340	0	30,000	0.015
06/11/2024	0.450	20,538.380	0	30,000	0.015
05/11/2024	0.490	21,006.970	0	30,000	0.015
04/11/2024	0.445	20,567.520	0	30,000	0.015
01/11/2024	0.440	20,506.430	0	30,000	0.015
31/10/2024	0.430	20,317.330	0	30,000	0.015
30/10/2024	0.430	20,380.640	0	30,000	0.015
29/10/2024	0.460	20,701.140	20,000	30,000	0.015	20,000	0.475
28/10/2024	0.450	20,599.360	0	50,000	0.025
25/10/2024	0.450	20,590.150	0	50,000	0.025
24/10/2024	0.440	20,489.620	20,000	50,000	0.025			20,000	0.440
23/10/2024	0.465	20,760.150	0	30,000	0.015
22/10/2024	0.435	20,498.950	0	30,000	0.015
21/10/2024	0.435	20,478.460	0	30,000	0.015
18/10/2024	0.465	20,804.110	0	30,000	0.015
17/10/2024	0.400	20,079.100	0	30,000	0.015
16/10/2024	0.425	20,286.850	0	30,000	0.015
15/10/2024	0.425	20,318.790	0	30,000	0.015
14/10/2024	0.500	21,092.870	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.