69936 JP#HSI RC2609L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69936 JP#HSI RC2609L (R BULL)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.380	19,752.510	0	50,000	0.025
18/12/2024	0.385	19,864.550	0	50,000	0.025
17/12/2024	0.380	19,700.480	0	50,000	0.025
16/12/2024	0.380	19,795.490	0	50,000	0.025
13/12/2024	0.395	19,971.240	0	50,000	0.025
12/12/2024	0.435	20,397.050	0	50,000	0.025
11/12/2024	0.420	20,155.050	0	50,000	0.025
10/12/2024	0.435	20,311.280	0	50,000	0.025
09/12/2024	0.435	20,414.090	0	50,000	0.025
06/12/2024	0.385	19,865.850	0	50,000	0.025
05/12/2024	0.355	19,560.440	0	50,000	0.025
04/12/2024	0.370	19,742.460	0	50,000	0.025
03/12/2024	0.365	19,746.320	0	50,000	0.025
02/12/2024	0.355	19,550.290	490,000	50,000	0.025	370,000	0.357	120,000	0.350
29/11/2024	0.345	19,423.610	0	300,000	0.150
28/11/2024	0.345	19,366.960	0	300,000	0.150
27/11/2024	0.365	19,603.130	180,000	300,000	0.150	40,000	0.348	140,000	0.357
26/11/2024	0.315	19,159.200	20,000	200,000	0.100			20,000	0.310
25/11/2024	0.320	19,150.990	0	180,000	0.090
22/11/2024	0.325	19,229.970	130,000	180,000	0.090			130,000	0.347

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.