69979 UB#MTUANRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69979 UB#MTUANRC2509B (R BULL)

Nominal

0.141 +0.002 (+1.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.139	158.400	25,000	60,000	0.060	25,000	0.139
18/12/2024	0.142	160.100	0	85,000	0.080
17/12/2024	0.142	158.600	0	85,000	0.080
16/12/2024	0.142	159.600	0	85,000	0.080
13/12/2024	0.148	162.600	0	85,000	0.080
12/12/2024	0.160	168.900	170,000	85,000	0.080	85,000	0.160	85,000	0.154
11/12/2024	0.158	167.000	10,000	85,000	0.080			10,000	0.170
10/12/2024	0.167	171.800	15,000	75,000	0.070			15,000	0.173
09/12/2024	0.167	171.700	0	60,000	0.060
06/12/2024	0.145	162.400	380,000	60,000	0.060	190,000	0.145	190,000	0.145
05/12/2024	0.141	159.200	0	60,000	0.060
04/12/2024	0.154	165.200	0	60,000	0.060
03/12/2024	0.154	165.500	0	60,000	0.060
02/12/2024	0.159	167.400	0	60,000	0.060
29/11/2024	0.160	168.700	0	60,000	0.060
28/11/2024	0.169	172.200	0	60,000	0.060
27/11/2024	0.176	176.200	0	60,000	0.060
26/11/2024	0.152	164.300	0	60,000	0.060
25/11/2024	0.149	162.000	0	60,000	0.060
22/11/2024	0.158	167.100	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.