69979 UB#MTUANRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69979 UB#MTUANRC2509B (R BULL)

Nominal

0.175 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.175	175.700	0	60,000	0.060
11/11/2024	0.195	185.600	0	60,000	0.060
08/11/2024	0.210	191.800	0	60,000	0.060
07/11/2024	0.222	199.900	0	60,000	0.060
06/11/2024	0.203	189.300	0	60,000	0.060
05/11/2024	0.210	193.800	30,000	60,000	0.060			30,000	0.206
04/11/2024	0.199	187.700	0	30,000	0.030
01/11/2024	0.199	187.600	0	30,000	0.030
31/10/2024	0.191	182.500	0	30,000	0.030
30/10/2024	0.193	184.700	0	30,000	0.030
29/10/2024	0.201	189.300	0	30,000	0.030
28/10/2024	0.195	185.200	0	30,000	0.030
25/10/2024	0.195	184.900	0	30,000	0.030
24/10/2024	0.199	187.000	0	30,000	0.030
23/10/2024	0.213	194.900	0	30,000	0.030
22/10/2024	0.191	184.800	0	30,000	0.030
21/10/2024	0.187	181.200	1,895,000	30,000	0.030	1,320,000	0.191	575,000	0.188
18/10/2024	0.194	185.400	1,065,000	775,000	0.780	965,000	0.169
17/10/2024	0.163	170.200	1,425,000	1,740,000	1.740	1,295,000	0.178	50,000	0.163
16/10/2024	0.171	173.200	1,410,000	2,985,000	2.990	910,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.