69982 SG#YOFC RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69982 SG#YOFC RP2811A (R BEAR)

Nominal

0.133 -0.009 (-6.338%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.142	173.200	100,000	125,000	0.192	50,000	0.149	50,000	0.143
14/09/2026	0.138	174.774	600,000	125,000	0.192	525,000	0.137	75,000	0.136
11/09/2026	0.126	182.274	550,000	575,000	0.885			550,000	0.127
10/09/2026	0.137	176.174	0	25,000	0.038
09/09/2026	0.129	182.374	0	25,000	0.038
08/09/2026	0.153	169.974	25,000	25,000	0.038			25,000	0.153
07/09/2026	0.145	173.974	0	0	0.000
04/09/2026	0.171	158.174	25,000	0	0.000	25,000	0.160
03/09/2026	0.166	162.774	25,000	25,000	0.038			25,000	0.170
02/09/2026	0.154	168.174	50,000	0	0.000	50,000	0.154
01/09/2026	0.166	162.874	25,000	50,000	0.077			25,000	0.174
31/08/2026	0.162	165.474	25,000	25,000	0.038			25,000	0.162
28/08/2026	0.153	169.074	25,000	0	0.000	25,000	0.150
27/08/2026	0.136	178.574	75,000	25,000	0.038	50,000	0.145	25,000	0.142
26/08/2026	0.166	161.774	50,000	50,000	0.077			50,000	0.166
25/08/2026	0.167	161.274	0	0	0.000
24/08/2026	0.207	139.574	0	0	0.000
21/08/2026	0.208	138.774	25,000	0	0.000	25,000	0.208
20/08/2026	0.221	131.474	0	25,000	0.038
19/08/2026	0.221	130.074	25,000	25,000	0.038			25,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.