69997 JP#HSI RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69997 JP#HSI RC2708B (R BULL)

Nominal

0.300 -0.050 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.350	20,728.190	0	200,000	0.100
07/11/2024	0.360	20,953.340	50,000	200,000	0.100	50,000	0.340
06/11/2024	0.315	20,538.380	250,000	250,000	0.125			250,000	0.311
05/11/2024	0.360	21,006.970	220,000	0	0.000	220,000	0.355
04/11/2024	0.315	20,567.520	0	220,000	0.110
01/11/2024	0.310	20,506.430	0	220,000	0.110
31/10/2024	0.300	20,317.330	0	220,000	0.110
30/10/2024	0.300	20,380.640	0	220,000	0.110
29/10/2024	0.325	20,701.140	0	220,000	0.110
28/10/2024	0.325	20,599.360	0	220,000	0.110
25/10/2024	0.320	20,590.150	0	220,000	0.110
24/10/2024	0.315	20,489.620	0	220,000	0.110
23/10/2024	0.335	20,760.150	0	220,000	0.110
22/10/2024	0.310	20,498.950	0	220,000	0.110
21/10/2024	0.310	20,478.460	0	220,000	0.110
18/10/2024	0.340	20,804.110	190,000	220,000	0.110	190,000	0.322
17/10/2024	0.270	20,079.100	0	410,000	0.205
16/10/2024	0.290	20,286.850	0	410,000	0.205
15/10/2024	0.290	20,318.790	170,000	410,000	0.205			170,000	0.304
14/10/2024	0.365	21,092.870	0	240,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.