69997 JP#HSI RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69997 JP#HSI RC2708B (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.250	19,752.510	20,000	510,000	0.255	10,000	0.248	10,000	0.238
18/12/2024	0.260	19,864.550	10,000	510,000	0.255	10,000	0.260
17/12/2024	0.248	19,700.480	90,000	520,000	0.260	70,000	0.246	20,000	0.241
16/12/2024	0.249	19,795.490	60,000	570,000	0.285			60,000	0.254
13/12/2024	0.265	19,971.240	0	510,000	0.255
12/12/2024	0.300	20,397.050	0	510,000	0.255
11/12/2024	0.290	20,155.050	0	510,000	0.255
10/12/2024	0.305	20,311.280	100,000	510,000	0.255	100,000	0.315
09/12/2024	0.305	20,414.090	140,000	610,000	0.305	100,000	0.253	40,000	0.239
06/12/2024	0.255	19,865.850	130,000	670,000	0.335	70,000	0.257	60,000	0.254
05/12/2024	0.225	19,560.440	0	680,000	0.340
04/12/2024	0.245	19,742.460	0	680,000	0.340
03/12/2024	0.239	19,746.320	20,000	680,000	0.340	10,000	0.245	10,000	0.238
02/12/2024	0.226	19,550.290	40,000	680,000	0.340	20,000	0.231	20,000	0.224
29/11/2024	0.214	19,423.610	0	680,000	0.340
28/11/2024	0.212	19,366.960	10,000	680,000	0.340			10,000	0.222
27/11/2024	0.237	19,603.130	220,000	670,000	0.335	220,000	0.216
26/11/2024	0.193	19,159.200	160,000	890,000	0.445			160,000	0.198
25/11/2024	0.194	19,150.990	0	730,000	0.365
22/11/2024	0.200	19,229.970	10,000	730,000	0.365			10,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.