Quote | Super Quote
18964 JPCCOAL@EC2605A (CALL)
RT Nominal up0.159 +0.003 (+1.923%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    8%
    8%
    42%
  • 0.150
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.161
  • 460,000
  • 0
  • 0.160
  • 20,000
  • 0
  • 0.159
  • 95,000
  • 0
  • 0.158
  • 35,000
  • 0
  • 0.157
  • 480,000
  • 0
  • 0.156
  • 135,000
  • 0
  • 0.155
  • 165,000
  • 0
  • 0.154
  • 80,000
  • 0
  • 0.153
  • 160,000
  • 0
  • 0.150
  • 310,000
  • 0
  • 0.149
  • 30,000
  • 0
  • 0.148
  • 230,000
  • 0
  • 0.147
  • 30,000
  • 0
  • 0.146
  • 130,000
  • 0
  • 0.144
  • 280,000
  • 0
  • 0.143
  • 50,000
  • 0
  • 0.142
  • 260,000
  • 0
  • 0.141
  • 540,000
  • 0
  • 0.139
  • 180,000
  • 0
  • 0.137
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.161 460,000 460,000 12.332% 0 0.000%
0.160 20,000 20,000 0.536% 0 0.000%
0.159 95,000 95,000 2.547% 0 0.000%
0.158 35,000 35,000 0.938% 0 0.000%
0.157 480,000 480,000 12.869% 0 0.000%
0.156 135,000 135,000 3.619% 0 0.000%
0.155 165,000 165,000 4.424% 0 0.000%
0.154 80,000 80,000 2.145% 0 0.000%
0.153 160,000 160,000 4.290% 0 0.000%
0.150 310,000 310,000 8.311% 0 0.000%
0.149 30,000 30,000 0.804% 0 0.000%
0.148 230,000 230,000 6.166% 0 0.000%
0.147 30,000 30,000 0.804% 0 0.000%
0.146 130,000 130,000 3.485% 0 0.000%
0.144 280,000 280,000 7.507% 0 0.000%
0.143 50,000 50,000 1.340% 0 0.000%
0.142 260,000 260,000 6.971% 0 0.000%
0.141 540,000 540,000 14.477% 0 0.000%
0.139 180,000 180,000 4.826% 0 0.000%
0.137 60,000 60,000 1.609% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2026 16:33
  Transaction is delayed at least 15 mins, the updated time is 05/02/2026 16:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.