Quote | Super Quote
21649 CTPOMRT@EP2609A (PUT)
RT Nominal up0.175 +0.017 (+10.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    7%
    7%
    40%
  • 0.163
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.175
  • 28,000
  • 0
  • 0.173
  • 304,000
  • 0
  • 0.172
  • 158,000
  • 0
  • 0.171
  • 108,000
  • 0
  • 0.170
  • 80,000
  • 0
  • 0.169
  • 188,000
  • 0
  • 0.168
  • 304,000
  • 0
  • 0.167
  • 304,000
  • 0
  • 0.166
  • 158,000
  • 0
  • 0.165
  • 304,000
  • 0
  • 0.164
  • 852,000
  • 0
  • 0.163
  • 88,000
  • 0
  • 0.162
  • 304,000
  • 0
  • 0.159
  • 920,000
  • 0
  • 0.158
  • 380,000
  • 0
  • 0.157
  • 398,000
  • 0
  • 0.156
  • 124,000
  • 0
  • 0.155
  • 124,000
  • 0
  • 0.153
  • 66,000
  • 0
  • 0.152
  • 72,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.175 28,000 28,000 0.532% 0 0.000%
0.173 304,000 304,000 5.771% 0 0.000%
0.172 158,000 158,000 2.999% 0 0.000%
0.171 108,000 108,000 2.050% 0 0.000%
0.170 80,000 80,000 1.519% 0 0.000%
0.169 188,000 188,000 3.569% 0 0.000%
0.168 304,000 304,000 5.771% 0 0.000%
0.167 304,000 304,000 5.771% 0 0.000%
0.166 158,000 158,000 2.999% 0 0.000%
0.165 304,000 304,000 5.771% 0 0.000%
0.164 852,000 852,000 16.173% 0 0.000%
0.163 88,000 88,000 1.670% 0 0.000%
0.162 304,000 304,000 5.771% 0 0.000%
0.159 920,000 920,000 17.464% 0 0.000%
0.158 380,000 380,000 7.213% 0 0.000%
0.157 398,000 398,000 7.555% 0 0.000%
0.156 124,000 124,000 2.354% 0 0.000%
0.155 124,000 124,000 2.354% 0 0.000%
0.153 66,000 66,000 1.253% 0 0.000%
0.152 72,000 72,000 1.367% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.