Quote | Super Quote
22489 MS-CKH @EC2606A (CALL)
RT Nominal up0.190 +0.052 (+37.681%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    22%
    24%
    28%
  • 0.179
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.189
  • 1,075,000
  • 0
  • 0.188
  • 1,165,000
  • 0
  • 0.187
  • 35,000
  • 0
  • 0.186
  • 50,000
  • 0
  • 0.185
  • 730,000
  • 0
  • 0.179
  • 190,000
  • 0
  • 0.178
  • 305,000
  • 0
  • 0.177
  • 600,000
  • 0
  • 0.176
  • 100,000
  • 0
  • 0.175
  • 60,000
  • 0
  • 0.174
  • 500,000
  • 0
  • 0.171
  • 100,000
  • 0
  • 0.165
  • 20,000
  • 0
  • 0.164
  • 100,000
  • 0
  • 0.160
  • 235,000
  • 0
  • 0.159
  • 100,000
  • 0
  • 0.156
  • 120,000
  • 0
  • 0.154
  • 30,000
  • 0
  • 0.150
  • 110,000
  • 0
  • 0.148
  • 140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.189 1,075,000 1,075,000 18.267% 0 0.000%
0.188 1,165,000 1,165,000 19.796% 0 0.000%
0.187 35,000 35,000 0.595% 0 0.000%
0.186 50,000 50,000 0.850% 0 0.000%
0.185 730,000 730,000 12.404% 0 0.000%
0.179 190,000 190,000 3.229% 0 0.000%
0.178 305,000 305,000 5.183% 0 0.000%
0.177 600,000 600,000 10.195% 0 0.000%
0.176 100,000 100,000 1.699% 0 0.000%
0.175 60,000 60,000 1.020% 0 0.000%
0.174 500,000 500,000 8.496% 0 0.000%
0.171 100,000 100,000 1.699% 0 0.000%
0.165 20,000 20,000 0.340% 0 0.000%
0.164 100,000 100,000 1.699% 0 0.000%
0.160 235,000 235,000 3.993% 0 0.000%
0.159 100,000 100,000 1.699% 0 0.000%
0.156 120,000 120,000 2.039% 0 0.000%
0.154 30,000 30,000 0.510% 0 0.000%
0.150 110,000 110,000 1.869% 0 0.000%
0.148 140,000 140,000 2.379% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 15:12
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 14:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.