Quote | Super Quote
23000 UBXIAMI@EP2606C (PUT)
RT Nominal down0.221 -0.003 (-1.339%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    11%
    4%
    41%
  • 0.218
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.233
  • 100,000
  • 0
  • 0.227
  • 734,000
  • 0
  • 0.225
  • 1,158,000
  • 0
  • 0.224
  • 596,000
  • 0
  • 0.223
  • 328,000
  • 0
  • 0.222
  • 844,000
  • 0
  • 0.221
  • 344,000
  • 0
  • 0.220
  • 300,000
  • 0
  • 0.219
  • 806,000
  • 0
  • 0.218
  • 500,000
  • 0
  • 0.217
  • 500,000
  • 0
  • 0.216
  • 410,000
  • 0
  • 0.215
  • 488,000
  • 0
  • 0.214
  • 1,186,000
  • 0
  • 0.213
  • 782,000
  • 0
  • 0.212
  • 250,000
  • 0
  • 0.211
  • 756,000
  • 0
  • 0.210
  • 262,000
  • 0
  • 0.209
  • 580,000
  • 0
  • 0.208
  • 424,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.233 100,000 100,000 0.866% 0 0.000%
0.227 734,000 734,000 6.356% 0 0.000%
0.225 1,158,000 1,158,000 10.028% 0 0.000%
0.224 596,000 596,000 5.161% 0 0.000%
0.223 328,000 328,000 2.840% 0 0.000%
0.222 844,000 844,000 7.309% 0 0.000%
0.221 344,000 344,000 2.979% 0 0.000%
0.220 300,000 300,000 2.598% 0 0.000%
0.219 806,000 806,000 6.980% 0 0.000%
0.218 500,000 500,000 4.330% 0 0.000%
0.217 500,000 500,000 4.330% 0 0.000%
0.216 410,000 410,000 3.550% 0 0.000%
0.215 488,000 488,000 4.226% 0 0.000%
0.214 1,186,000 1,186,000 10.270% 0 0.000%
0.213 782,000 782,000 6.772% 0 0.000%
0.212 250,000 250,000 2.165% 0 0.000%
0.211 756,000 756,000 6.547% 0 0.000%
0.210 262,000 262,000 2.269% 0 0.000%
0.209 580,000 580,000 5.023% 0 0.000%
0.208 424,000 424,000 3.672% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.