Quote | Super Quote
23995 BI-BYD @EP2702A (PUT)
RT Nominal up0.217 +0.037 (+20.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    15%
    20%
    29%
  • 0.219
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.229
  • 205,000
  • 0
  • 0.228
  • 200,000
  • 0
  • 0.227
  • 2,440,000
  • 0
  • 0.226
  • 675,000
  • 0
  • 0.225
  • 715,000
  • 0
  • 0.224
  • 200,000
  • 0
  • 0.222
  • 130,000
  • 0
  • 0.221
  • 735,000
  • 0
  • 0.220
  • 1,020,000
  • 0
  • 0.219
  • 360,000
  • 0
  • 0.218
  • 655,000
  • 0
  • 0.217
  • 120,000
  • 0
  • 0.215
  • 130,000
  • 0
  • 0.214
  • 525,000
  • 0
  • 0.213
  • 455,000
  • 0
  • 0.212
  • 195,000
  • 0
  • 0.211
  • 445,000
  • 0
  • 0.208
  • 435,000
  • 0
  • 0.207
  • 500,000
  • 0
  • 0.197
  • 495,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.229 205,000 205,000 1.842% 0 0.000%
0.228 200,000 200,000 1.797% 0 0.000%
0.227 2,440,000 2,440,000 21.923% 0 0.000%
0.226 675,000 675,000 6.065% 0 0.000%
0.225 715,000 715,000 6.424% 0 0.000%
0.224 200,000 200,000 1.797% 0 0.000%
0.222 130,000 130,000 1.168% 0 0.000%
0.221 735,000 735,000 6.604% 0 0.000%
0.220 1,020,000 1,020,000 9.164% 0 0.000%
0.219 360,000 360,000 3.235% 0 0.000%
0.218 655,000 655,000 5.885% 0 0.000%
0.217 120,000 120,000 1.078% 0 0.000%
0.215 130,000 130,000 1.168% 0 0.000%
0.214 525,000 525,000 4.717% 0 0.000%
0.213 455,000 455,000 4.088% 0 0.000%
0.212 195,000 195,000 1.752% 0 0.000%
0.211 445,000 445,000 3.998% 0 0.000%
0.208 435,000 435,000 3.908% 0 0.000%
0.207 500,000 500,000 4.492% 0 0.000%
0.197 495,000 495,000 4.447% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 15:04
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 14:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.