Quote | Super Quote
25188 MSZIJIN@EP2607A (PUT)
RT Nominal up0.230 +0.093 (+67.883%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 0.233
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.250
  • 800,000
  • 0
  • 0.247
  • 140,000
  • 0
  • 0.246
  • 498,000
  • 0
  • 0.245
  • 408,000
  • 0
  • 0.244
  • 588,000
  • 0
  • 0.243
  • 326,000
  • 0
  • 0.241
  • 758,000
  • 0
  • 0.239
  • 160,000
  • 0
  • 0.237
  • 220,000
  • 0
  • 0.233
  • 376,000
  • 0
  • 0.232
  • 254,000
  • 0
  • 0.231
  • 756,000
  • 0
  • 0.229
  • 264,000
  • 0
  • 0.227
  • 496,000
  • 0
  • 0.226
  • 234,000
  • 0
  • 0.224
  • 664,000
  • 0
  • 0.214
  • 164,000
  • 0
  • 0.209
  • 402,000
  • 0
  • 0.208
  • 218,000
  • 0
  • 0.207
  • 194,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.250 800,000 800,000 8.927% 0 0.000%
0.247 140,000 140,000 1.562% 0 0.000%
0.246 498,000 498,000 5.557% 0 0.000%
0.245 408,000 408,000 4.553% 0 0.000%
0.244 588,000 588,000 6.561% 0 0.000%
0.243 326,000 326,000 3.638% 0 0.000%
0.241 758,000 758,000 8.458% 0 0.000%
0.239 160,000 160,000 1.785% 0 0.000%
0.237 220,000 220,000 2.455% 0 0.000%
0.233 376,000 376,000 4.195% 0 0.000%
0.232 254,000 254,000 2.834% 0 0.000%
0.231 756,000 756,000 8.436% 0 0.000%
0.229 264,000 264,000 2.946% 0 0.000%
0.227 496,000 496,000 5.534% 0 0.000%
0.226 234,000 234,000 2.611% 0 0.000%
0.224 664,000 664,000 7.409% 0 0.000%
0.214 164,000 164,000 1.830% 0 0.000%
0.209 402,000 402,000 4.486% 0 0.000%
0.208 218,000 218,000 2.432% 0 0.000%
0.207 194,000 194,000 2.165% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 13:05
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 12:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.