Quote | Super Quote
25891 JPXIAMI@EP2608A (PUT)
RT Nominal up0.229 +0.028 (+13.930%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    8%
    41%
  • 0.239
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.248
  • 120,000
  • 0
  • 0.247
  • 120,000
  • 0
  • 0.246
  • 26,000
  • 0
  • 0.245
  • 354,000
  • 0
  • 0.244
  • 968,000
  • 0
  • 0.243
  • 982,000
  • 0
  • 0.242
  • 498,000
  • 0
  • 0.240
  • 84,000
  • 0
  • 0.238
  • 140,000
  • 0
  • 0.237
  • 92,000
  • 0
  • 0.236
  • 160,000
  • 0
  • 0.235
  • 318,000
  • 0
  • 0.234
  • 508,000
  • 0
  • 0.233
  • 500,000
  • 0
  • 0.232
  • 458,000
  • 0
  • 0.230
  • 28,000
  • 0
  • 0.229
  • 144,000
  • 0
  • 0.227
  • 168,000
  • 0
  • 0.226
  • 34,000
  • 0
  • 0.221
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.248 120,000 120,000 2.072% 0 0.000%
0.247 120,000 120,000 2.072% 0 0.000%
0.246 26,000 26,000 0.449% 0 0.000%
0.245 354,000 354,000 6.112% 0 0.000%
0.244 968,000 968,000 16.713% 0 0.000%
0.243 982,000 982,000 16.954% 0 0.000%
0.242 498,000 498,000 8.598% 0 0.000%
0.240 84,000 84,000 1.450% 0 0.000%
0.238 140,000 140,000 2.417% 0 0.000%
0.237 92,000 92,000 1.588% 0 0.000%
0.236 160,000 160,000 2.762% 0 0.000%
0.235 318,000 318,000 5.490% 0 0.000%
0.234 508,000 508,000 8.771% 0 0.000%
0.233 500,000 500,000 8.633% 0 0.000%
0.232 458,000 458,000 7.907% 0 0.000%
0.230 28,000 28,000 0.483% 0 0.000%
0.229 144,000 144,000 2.486% 0 0.000%
0.227 168,000 168,000 2.901% 0 0.000%
0.226 34,000 34,000 0.587% 0 0.000%
0.221 40,000 40,000 0.691% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.