Quote | Super Quote
53449 HS#HSI RC2810G (R BULL)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 149,160,000
  • 0
  • 0.049
  • 514,230,000
  • 0
  • 0.048
  • 845,500,000
  • 0
  • 0.047
  • 525,390,000
  • 0
  • 0.046
  • 412,410,000
  • 0
  • 0.045
  • 695,070,000
  • 0
  • 0.044
  • 375,910,000
  • 0
  • 0.043
  • 923,330,000
  • 0
  • 0.042
  • 179,980,000
  • 0
  • 0.040
  • 161,250,000
  • 0
  • 0.039
  • 888,260,000
  • 0
  • 0.038
  • 764,450,000
  • 0
  • 0.037
  • 473,780,000
  • 0
  • 0.036
  • 431,110,000
  • 0
  • 0.035
  • 428,330,000
  • 0
  • 0.034
  • 217,000,000
  • 0
  • 0.032
  • 162,660,000
  • 0
  • 0.031
  • 345,980,000
  • 0
  • 0.029
  • 319,200,000
  • 0
  • 0.028
  • 355,830,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 149,160,000 149,160,000 1.570% 0 0.000%
0.049 514,230,000 514,230,000 5.412% 0 0.000%
0.048 845,500,000 845,500,000 8.898% 0 0.000%
0.047 525,390,000 525,390,000 5.529% 0 0.000%
0.046 412,410,000 412,410,000 4.340% 0 0.000%
0.045 695,070,000 695,070,000 7.315% 0 0.000%
0.044 375,910,000 375,910,000 3.956% 0 0.000%
0.043 923,330,000 923,330,000 9.717% 0 0.000%
0.042 179,980,000 179,980,000 1.894% 0 0.000%
0.040 161,250,000 161,250,000 1.697% 0 0.000%
0.039 888,260,000 888,260,000 9.348% 0 0.000%
0.038 764,450,000 764,450,000 8.045% 0 0.000%
0.037 473,780,000 473,780,000 4.986% 0 0.000%
0.036 431,110,000 431,110,000 4.537% 0 0.000%
0.035 428,330,000 428,330,000 4.508% 0 0.000%
0.034 217,000,000 217,000,000 2.284% 0 0.000%
0.032 162,660,000 162,660,000 1.712% 0 0.000%
0.031 345,980,000 345,980,000 3.641% 0 0.000%
0.029 319,200,000 319,200,000 3.359% 0 0.000%
0.028 355,830,000 355,830,000 3.745% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2026 16:29
  Transaction is delayed at least 15 mins, the updated time is 04/08/2026 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.