Quote | Super Quote
53813 UB#HSI RC2807P (R BULL)
RT Nominal up0.083 +0.021 (+33.871%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    30%
    17%
    20%
  • 0.080
  • Block Trade*
  • 100%
  • 0.088
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.089
  • 10,900,000
  • 0
  • 0.088
  • 24,250,000
  • 0
  • 0.087
  • 11,420,000
  • 0
  • 0.086
  • 18,060,000
  • 0
  • 0.085
  • 61,720,000
  • 0
  • 0.084
  • 63,110,000
  • 0
  • 0.083
  • 93,230,000
  • 0
  • 0.082
  • 53,640,000
  • 0
  • 0.081
  • 22,500,000
  • 0
  • 0.080
  • 39,830,000
  • 0
  • 0.079
  • 13,180,000
  • 0
  • 0.078
  • 16,460,000
  • 0
  • 0.077
  • 18,300,000
  • 0
  • 0.076
  • 9,200,000
  • 0
  • 0.075
  • 18,840,000
  • 0
  • 0.074
  • 25,150,000
  • 0
  • 0.073
  • 24,420,000
  • 0
  • 0.072
  • 35,180,000
  • 0
  • 0.071
  • 48,000,000
  • 0
  • 0.070
  • 19,260,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.089 10,900,000 10,900,000 1.739% 0 0.000%
0.088 24,250,000 24,250,000 3.869% 0 0.000%
0.087 11,420,000 11,420,000 1.822% 0 0.000%
0.086 18,060,000 18,060,000 2.881% 0 0.000%
0.085 61,720,000 61,720,000 9.847% 0 0.000%
0.084 63,110,000 63,110,000 10.069% 0 0.000%
0.083 93,230,000 93,230,000 14.874% 0 0.000%
0.082 53,640,000 53,640,000 8.558% 0 0.000%
0.081 22,500,000 22,500,000 3.590% 0 0.000%
0.080 39,830,000 39,830,000 6.355% 0 0.000%
0.079 13,180,000 13,180,000 2.103% 0 0.000%
0.078 16,460,000 16,460,000 2.626% 0 0.000%
0.077 18,300,000 18,300,000 2.920% 0 0.000%
0.076 9,200,000 9,200,000 1.468% 0 0.000%
0.075 18,840,000 18,840,000 3.006% 0 0.000%
0.074 25,150,000 25,150,000 4.013% 0 0.000%
0.073 24,420,000 24,420,000 3.896% 0 0.000%
0.072 35,180,000 35,180,000 5.613% 0 0.000%
0.071 48,000,000 48,000,000 7.658% 0 0.000%
0.070 19,260,000 19,260,000 3.073% 0 0.000%
Remarks:  Real time quote last updated: 19/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.