Quote | Super Quote
55120 CT#HSI RP2804I (R BEAR)
RT Nominal down0.100 -0.015 (-13.043%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    11%
    11%
    64%
  • 0.111
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.122
  • 160,000
  • 0
  • 0.120
  • 80,000
  • 0
  • 0.119
  • 370,000
  • 0
  • 0.118
  • 140,000
  • 0
  • 0.116
  • 430,000
  • 0
  • 0.115
  • 290,000
  • 0
  • 0.114
  • 740,000
  • 0
  • 0.113
  • 2,490,000
  • 0
  • 0.112
  • 400,000
  • 0
  • 0.111
  • 180,000
  • 0
  • 0.110
  • 370,000
  • 0
  • 0.107
  • 500,000
  • 0
  • 0.104
  • 10,000
  • 0
  • 0.101
  • 10,000
  • 0
  • 0.099
  • 10,000
  • 0
  • 0.098
  • 20,000
  • 0
  • 0.097
  • 220,000
  • 0
  • 0.096
  • 150,000
  • 0
  • 0.095
  • 150,000
  • 0
  • 0.093
  • 180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.122 160,000 160,000 2.319% 0 0.000%
0.120 80,000 80,000 1.159% 0 0.000%
0.119 370,000 370,000 5.362% 0 0.000%
0.118 140,000 140,000 2.029% 0 0.000%
0.116 430,000 430,000 6.232% 0 0.000%
0.115 290,000 290,000 4.203% 0 0.000%
0.114 740,000 740,000 10.725% 0 0.000%
0.113 2,490,000 2,490,000 36.087% 0 0.000%
0.112 400,000 400,000 5.797% 0 0.000%
0.111 180,000 180,000 2.609% 0 0.000%
0.110 370,000 370,000 5.362% 0 0.000%
0.107 500,000 500,000 7.246% 0 0.000%
0.104 10,000 10,000 0.145% 0 0.000%
0.101 10,000 10,000 0.145% 0 0.000%
0.099 10,000 10,000 0.145% 0 0.000%
0.098 20,000 20,000 0.290% 0 0.000%
0.097 220,000 220,000 3.188% 0 0.000%
0.096 150,000 150,000 2.174% 0 0.000%
0.095 150,000 150,000 2.174% 0 0.000%
0.093 180,000 180,000 2.609% 0 0.000%
Remarks:  Real time quote last updated: 17/12/2025 15:02
  Transaction is delayed at least 15 mins, the updated time is 17/12/2025 14:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.