Quote | Super Quote
55144 JP#CATL RC2609F (R BULL)
RT Nominal up0.233 +0.038 (+19.487%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    10%
    13%
    42%
  • 0.236
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.255
  • 100,000
  • 0
  • 0.248
  • 60,000
  • 0
  • 0.246
  • 585,000
  • 0
  • 0.245
  • 130,000
  • 0
  • 0.243
  • 500,000
  • 0
  • 0.240
  • 65,000
  • 0
  • 0.239
  • 180,000
  • 0
  • 0.238
  • 130,000
  • 0
  • 0.237
  • 370,000
  • 0
  • 0.235
  • 430,000
  • 0
  • 0.234
  • 310,000
  • 0
  • 0.233
  • 200,000
  • 0
  • 0.231
  • 110,000
  • 0
  • 0.230
  • 120,000
  • 0
  • 0.229
  • 135,000
  • 0
  • 0.227
  • 445,000
  • 0
  • 0.220
  • 70,000
  • 0
  • 0.218
  • 55,000
  • 0
  • 0.216
  • 100,000
  • 0
  • 0.213
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.255 100,000 100,000 2.296% 0 0.000%
0.248 60,000 60,000 1.378% 0 0.000%
0.246 585,000 585,000 13.433% 0 0.000%
0.245 130,000 130,000 2.985% 0 0.000%
0.243 500,000 500,000 11.481% 0 0.000%
0.240 65,000 65,000 1.493% 0 0.000%
0.239 180,000 180,000 4.133% 0 0.000%
0.238 130,000 130,000 2.985% 0 0.000%
0.237 370,000 370,000 8.496% 0 0.000%
0.235 430,000 430,000 9.874% 0 0.000%
0.234 310,000 310,000 7.118% 0 0.000%
0.233 200,000 200,000 4.592% 0 0.000%
0.231 110,000 110,000 2.526% 0 0.000%
0.230 120,000 120,000 2.755% 0 0.000%
0.229 135,000 135,000 3.100% 0 0.000%
0.227 445,000 445,000 10.218% 0 0.000%
0.220 70,000 70,000 1.607% 0 0.000%
0.218 55,000 55,000 1.263% 0 0.000%
0.216 100,000 100,000 2.296% 0 0.000%
0.213 100,000 100,000 2.296% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.