Quote | Super Quote
55714 HS#HSI RC2809N (R BULL)
RT Nominal down0.029 -0.001 (-3.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    3%
    2%
    43%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 191,610,000
  • 0
  • 0.054
  • 1,005,150,000
  • 0
  • 0.053
  • 767,110,000
  • 0
  • 0.052
  • 736,610,000
  • 0
  • 0.051
  • 876,050,000
  • 0
  • 0.050
  • 1,294,610,000
  • 0
  • 0.049
  • 948,580,000
  • 0
  • 0.048
  • 18,080,000
  • 0
  • 0.044
  • 35,150,000
  • 0
  • 0.043
  • 53,290,000
  • 0
  • 0.042
  • 34,470,000
  • 0
  • 0.041
  • 27,360,000
  • 0
  • 0.040
  • 41,080,000
  • 0
  • 0.039
  • 103,190,000
  • 0
  • 0.038
  • 60,530,000
  • 0
  • 0.037
  • 62,140,000
  • 0
  • 0.036
  • 27,590,000
  • 0
  • 0.035
  • 22,090,000
  • 0
  • 0.032
  • 27,230,000
  • 0
  • 0.031
  • 16,970,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 191,610,000 191,610,000 2.972% 0 0.000%
0.054 1,005,150,000 1,005,150,000 15.592% 0 0.000%
0.053 767,110,000 767,110,000 11.899% 0 0.000%
0.052 736,610,000 736,610,000 11.426% 0 0.000%
0.051 876,050,000 876,050,000 13.589% 0 0.000%
0.050 1,294,610,000 1,294,610,000 20.082% 0 0.000%
0.049 948,580,000 948,580,000 14.714% 0 0.000%
0.048 18,080,000 18,080,000 0.280% 0 0.000%
0.044 35,150,000 35,150,000 0.545% 0 0.000%
0.043 53,290,000 53,290,000 0.827% 0 0.000%
0.042 34,470,000 34,470,000 0.535% 0 0.000%
0.041 27,360,000 27,360,000 0.424% 0 0.000%
0.040 41,080,000 41,080,000 0.637% 0 0.000%
0.039 103,190,000 103,190,000 1.601% 0 0.000%
0.038 60,530,000 60,530,000 0.939% 0 0.000%
0.037 62,140,000 62,140,000 0.964% 0 0.000%
0.036 27,590,000 27,590,000 0.428% 0 0.000%
0.035 22,090,000 22,090,000 0.343% 0 0.000%
0.032 27,230,000 27,230,000 0.422% 0 0.000%
0.031 16,970,000 16,970,000 0.263% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.