Quote | Super Quote
55849 CI#HSI RC28109 (R BULL)
RT Nominal unchange0.014 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.039
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.046
  • 88,810,000
  • 0
  • 0.045
  • 648,660,000
  • 0
  • 0.044
  • 871,070,000
  • 0
  • 0.043
  • 781,350,000
  • 0
  • 0.042
  • 824,400,000
  • 0
  • 0.041
  • 694,450,000
  • 0
  • 0.040
  • 952,930,000
  • 0
  • 0.039
  • 1,049,020,000
  • 0
  • 0.038
  • 895,680,000
  • 0
  • 0.037
  • 770,740,000
  • 0
  • 0.036
  • 652,400,000
  • 0
  • 0.035
  • 388,080,000
  • 0
  • 0.034
  • 297,400,000
  • 0
  • 0.033
  • 192,470,000
  • 0
  • 0.032
  • 405,310,000
  • 0
  • 0.031
  • 88,750,000
  • 0
  • 0.030
  • 80,870,000
  • 0
  • 0.029
  • 346,580,000
  • 0
  • 0.028
  • 313,900,000
  • 0
  • 0.014
  • 5,350,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.046 88,810,000 88,810,000 0.856% 0 0.000%
0.045 648,660,000 648,660,000 6.254% 0 0.000%
0.044 871,070,000 871,070,000 8.398% 0 0.000%
0.043 781,350,000 781,350,000 7.533% 0 0.000%
0.042 824,400,000 824,400,000 7.948% 0 0.000%
0.041 694,450,000 694,450,000 6.695% 0 0.000%
0.040 952,930,000 952,930,000 9.187% 0 0.000%
0.039 1,049,020,000 1,049,020,000 10.114% 0 0.000%
0.038 895,680,000 895,680,000 8.635% 0 0.000%
0.037 770,740,000 770,740,000 7.431% 0 0.000%
0.036 652,400,000 652,400,000 6.290% 0 0.000%
0.035 388,080,000 388,080,000 3.741% 0 0.000%
0.034 297,400,000 297,400,000 2.867% 0 0.000%
0.033 192,470,000 192,470,000 1.856% 0 0.000%
0.032 405,310,000 405,310,000 3.908% 0 0.000%
0.031 88,750,000 88,750,000 0.856% 0 0.000%
0.030 80,870,000 80,870,000 0.780% 0 0.000%
0.029 346,580,000 346,580,000 3.341% 0 0.000%
0.028 313,900,000 313,900,000 3.026% 0 0.000%
0.014 5,350,000 5,350,000 0.052% 0 0.000%
Remarks:  Real time quote last updated: 16/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.