Quote | Super Quote
56230 JP#HSBC RP2809B (R BEAR)
RT Nominal up0.150 +0.056 (+59.574%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    16%
    9%
    27%
  • 0.136
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.151
  • 148,000
  • 0
  • 0.150
  • 524,000
  • 0
  • 0.149
  • 616,000
  • 0
  • 0.148
  • 236,000
  • 0
  • 0.147
  • 112,000
  • 0
  • 0.146
  • 48,000
  • 0
  • 0.145
  • 264,000
  • 0
  • 0.143
  • 372,000
  • 0
  • 0.142
  • 20,000
  • 0
  • 0.141
  • 412,000
  • 0
  • 0.140
  • 92,000
  • 0
  • 0.139
  • 532,000
  • 0
  • 0.138
  • 804,000
  • 0
  • 0.137
  • 832,000
  • 0
  • 0.134
  • 260,000
  • 0
  • 0.133
  • 1,508,000
  • 0
  • 0.132
  • 3,620,000
  • 0
  • 0.128
  • 40,000
  • 0
  • 0.127
  • 352,000
  • 0
  • 0.122
  • 940,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.151 148,000 148,000 1.262% 0 0.000%
0.150 524,000 524,000 4.466% 0 0.000%
0.149 616,000 616,000 5.251% 0 0.000%
0.148 236,000 236,000 2.012% 0 0.000%
0.147 112,000 112,000 0.955% 0 0.000%
0.146 48,000 48,000 0.409% 0 0.000%
0.145 264,000 264,000 2.250% 0 0.000%
0.143 372,000 372,000 3.171% 0 0.000%
0.142 20,000 20,000 0.170% 0 0.000%
0.141 412,000 412,000 3.512% 0 0.000%
0.140 92,000 92,000 0.784% 0 0.000%
0.139 532,000 532,000 4.535% 0 0.000%
0.138 804,000 804,000 6.853% 0 0.000%
0.137 832,000 832,000 7.092% 0 0.000%
0.134 260,000 260,000 2.216% 0 0.000%
0.133 1,508,000 1,508,000 12.854% 0 0.000%
0.132 3,620,000 3,620,000 30.856% 0 0.000%
0.128 40,000 40,000 0.341% 0 0.000%
0.127 352,000 352,000 3.000% 0 0.000%
0.122 940,000 940,000 8.012% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 16:01
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 15:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.