Quote | Super Quote
56933 HS#HSI RP2904M (R BEAR)
RT Nominal unchange0.027 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    1%
    2%
    51%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 234,250,000
  • 0
  • 0.050
  • 652,500,000
  • 0
  • 0.049
  • 1,003,900,000
  • 0
  • 0.048
  • 759,710,000
  • 0
  • 0.047
  • 1,180,470,000
  • 0
  • 0.046
  • 437,030,000
  • 0
  • 0.045
  • 641,530,000
  • 0
  • 0.044
  • 207,160,000
  • 0
  • 0.043
  • 95,400,000
  • 0
  • 0.042
  • 1,010,390,000
  • 0
  • 0.041
  • 639,910,000
  • 0
  • 0.040
  • 1,284,200,000
  • 0
  • 0.039
  • 577,940,000
  • 0
  • 0.038
  • 189,810,000
  • 0
  • 0.037
  • 589,890,000
  • 0
  • 0.036
  • 197,030,000
  • 0
  • 0.035
  • 128,710,000
  • 0
  • 0.034
  • 90,810,000
  • 0
  • 0.033
  • 151,480,000
  • 0
  • 0.029
  • 69,200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 234,250,000 234,250,000 2.280% 0 0.000%
0.050 652,500,000 652,500,000 6.351% 0 0.000%
0.049 1,003,900,000 1,003,900,000 9.772% 0 0.000%
0.048 759,710,000 759,710,000 7.395% 0 0.000%
0.047 1,180,470,000 1,180,470,000 11.491% 0 0.000%
0.046 437,030,000 437,030,000 4.254% 0 0.000%
0.045 641,530,000 641,530,000 6.245% 0 0.000%
0.044 207,160,000 207,160,000 2.016% 0 0.000%
0.043 95,400,000 95,400,000 0.929% 0 0.000%
0.042 1,010,390,000 1,010,390,000 9.835% 0 0.000%
0.041 639,910,000 639,910,000 6.229% 0 0.000%
0.040 1,284,200,000 1,284,200,000 12.500% 0 0.000%
0.039 577,940,000 577,940,000 5.626% 0 0.000%
0.038 189,810,000 189,810,000 1.848% 0 0.000%
0.037 589,890,000 589,890,000 5.742% 0 0.000%
0.036 197,030,000 197,030,000 1.918% 0 0.000%
0.035 128,710,000 128,710,000 1.253% 0 0.000%
0.034 90,810,000 90,810,000 0.884% 0 0.000%
0.033 151,480,000 151,480,000 1.474% 0 0.000%
0.029 69,200,000 69,200,000 0.674% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2026 16:49
  Transaction is delayed at least 15 mins, the updated time is 17/09/2026 16:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.