Quote | Super Quote
58501 MS#HSI RP2903G (R BEAR)
RT Nominal unchange0.037 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 12,850,000
  • 0
  • 0.048
  • 19,010,000
  • 0
  • 0.047
  • 35,370,000
  • 0
  • 0.046
  • 75,180,000
  • 0
  • 0.045
  • 87,110,000
  • 0
  • 0.044
  • 38,920,000
  • 0
  • 0.043
  • 56,570,000
  • 0
  • 0.042
  • 11,800,000
  • 0
  • 0.041
  • 71,430,000
  • 0
  • 0.040
  • 61,270,000
  • 0
  • 0.039
  • 100,600,000
  • 0
  • 0.038
  • 20,190,000
  • 0
  • 0.037
  • 44,290,000
  • 0
  • 0.036
  • 97,560,000
  • 0
  • 0.035
  • 70,670,000
  • 0
  • 0.034
  • 54,630,000
  • 0
  • 0.033
  • 126,100,000
  • 0
  • 0.032
  • 213,630,000
  • 0
  • 0.031
  • 31,620,000
  • 0
  • 0.028
  • 21,690,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 12,850,000 12,850,000 1.000% 0 0.000%
0.048 19,010,000 19,010,000 1.479% 0 0.000%
0.047 35,370,000 35,370,000 2.752% 0 0.000%
0.046 75,180,000 75,180,000 5.849% 0 0.000%
0.045 87,110,000 87,110,000 6.777% 0 0.000%
0.044 38,920,000 38,920,000 3.028% 0 0.000%
0.043 56,570,000 56,570,000 4.401% 0 0.000%
0.042 11,800,000 11,800,000 0.918% 0 0.000%
0.041 71,430,000 71,430,000 5.557% 0 0.000%
0.040 61,270,000 61,270,000 4.767% 0 0.000%
0.039 100,600,000 100,600,000 7.826% 0 0.000%
0.038 20,190,000 20,190,000 1.571% 0 0.000%
0.037 44,290,000 44,290,000 3.446% 0 0.000%
0.036 97,560,000 97,560,000 7.590% 0 0.000%
0.035 70,670,000 70,670,000 5.498% 0 0.000%
0.034 54,630,000 54,630,000 4.250% 0 0.000%
0.033 126,100,000 126,100,000 9.810% 0 0.000%
0.032 213,630,000 213,630,000 16.620% 0 0.000%
0.031 31,620,000 31,620,000 2.460% 0 0.000%
0.028 21,690,000 21,690,000 1.687% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2026 12:48
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 12:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.