Quote | Super Quote
58848 BI#HSI RP2803S (R BEAR)
RT Nominal up0.037 +0.006 (+19.355%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.040
  • Block Trade*
  • 60%
    40%
  • 0.035
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 62,120,000
  • 0
  • 0.048
  • 570,130,000
  • 0
  • 0.047
  • 757,760,000
  • 0
  • 0.046
  • 288,270,000
  • 0
  • 0.045
  • 878,490,000
  • 0
  • 0.044
  • 1,717,070,000
  • 0
  • 0.043
  • 366,080,000
  • 0
  • 0.042
  • 307,290,000
  • 0
  • 0.041
  • 399,110,000
  • 0
  • 0.040
  • 82,370,000
  • 0
  • 0.039
  • 41,040,000
  • 0
  • 0.038
  • 198,220,000
  • 0
  • 0.037
  • 1,246,950,000
  • 0
  • 0.036
  • 968,620,000
  • 0
  • 0.035
  • 1,801,870,000
  • 0
  • 0.034
  • 103,970,000
  • 0
  • 0.033
  • 334,870,000
  • 0
  • 0.031
  • 13,050,000
  • 0
  • 0.030
  • 9,370,000
  • 0
  • 0.028
  • 9,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 62,120,000 62,120,000 0.611% 0 0.000%
0.048 570,130,000 570,130,000 5.606% 0 0.000%
0.047 757,760,000 757,760,000 7.451% 0 0.000%
0.046 288,270,000 288,270,000 2.834% 0 0.000%
0.045 878,490,000 878,490,000 8.638% 0 0.000%
0.044 1,717,070,000 1,717,070,000 16.883% 0 0.000%
0.043 366,080,000 366,080,000 3.599% 0 0.000%
0.042 307,290,000 307,290,000 3.021% 0 0.000%
0.041 399,110,000 399,110,000 3.924% 0 0.000%
0.040 82,370,000 82,370,000 0.810% 0 0.000%
0.039 41,040,000 41,040,000 0.404% 0 0.000%
0.038 198,220,000 198,220,000 1.949% 0 0.000%
0.037 1,246,950,000 1,246,950,000 12.261% 0 0.000%
0.036 968,620,000 968,620,000 9.524% 0 0.000%
0.035 1,801,870,000 1,801,870,000 17.717% 0 0.000%
0.034 103,970,000 103,970,000 1.022% 0 0.000%
0.033 334,870,000 334,870,000 3.293% 0 0.000%
0.031 13,050,000 13,050,000 0.128% 0 0.000%
0.030 9,370,000 9,370,000 0.092% 0 0.000%
0.028 9,370,000 9,370,000 0.092% 0 0.000%
Remarks:  Real time quote last updated: 18/12/2025 11:09
  Transaction is delayed at least 15 mins, the updated time is 18/12/2025 10:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.