Quote | Super Quote
58899 CI#HSI RC2809N (R BULL)
RT Nominal unchange0.040 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 181,440,000
  • 0
  • 0.054
  • 63,490,000
  • 0
  • 0.053
  • 214,410,000
  • 0
  • 0.052
  • 607,290,000
  • 0
  • 0.051
  • 1,499,020,000
  • 0
  • 0.050
  • 527,730,000
  • 0
  • 0.049
  • 779,700,000
  • 0
  • 0.048
  • 794,800,000
  • 0
  • 0.047
  • 957,080,000
  • 0
  • 0.046
  • 787,970,000
  • 0
  • 0.045
  • 1,277,870,000
  • 0
  • 0.044
  • 674,540,000
  • 0
  • 0.043
  • 679,540,000
  • 0
  • 0.042
  • 382,410,000
  • 0
  • 0.041
  • 297,710,000
  • 0
  • 0.038
  • 124,520,000
  • 0
  • 0.037
  • 198,530,000
  • 0
  • 0.036
  • 188,570,000
  • 0
  • 0.031
  • 449,160,000
  • 0
  • 0.030
  • 544,260,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 181,440,000 181,440,000 1.609% 0 0.000%
0.054 63,490,000 63,490,000 0.563% 0 0.000%
0.053 214,410,000 214,410,000 1.901% 0 0.000%
0.052 607,290,000 607,290,000 5.384% 0 0.000%
0.051 1,499,020,000 1,499,020,000 13.290% 0 0.000%
0.050 527,730,000 527,730,000 4.679% 0 0.000%
0.049 779,700,000 779,700,000 6.913% 0 0.000%
0.048 794,800,000 794,800,000 7.047% 0 0.000%
0.047 957,080,000 957,080,000 8.485% 0 0.000%
0.046 787,970,000 787,970,000 6.986% 0 0.000%
0.045 1,277,870,000 1,277,870,000 11.329% 0 0.000%
0.044 674,540,000 674,540,000 5.980% 0 0.000%
0.043 679,540,000 679,540,000 6.025% 0 0.000%
0.042 382,410,000 382,410,000 3.390% 0 0.000%
0.041 297,710,000 297,710,000 2.639% 0 0.000%
0.038 124,520,000 124,520,000 1.104% 0 0.000%
0.037 198,530,000 198,530,000 1.760% 0 0.000%
0.036 188,570,000 188,570,000 1.672% 0 0.000%
0.031 449,160,000 449,160,000 3.982% 0 0.000%
0.030 544,260,000 544,260,000 4.825% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2026 12:49
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 12:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.