Quote | Super Quote
59790 JP#HSBC RP2812B (R BEAR)
RT Nominal down0.116 -0.049 (-29.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    41%
    34%
    12%
  • 0.137
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.178
  • 128,000
  • 0
  • 0.169
  • 132,000
  • 0
  • 0.166
  • 224,000
  • 0
  • 0.164
  • 80,000
  • 0
  • 0.161
  • 92,000
  • 0
  • 0.158
  • 132,000
  • 0
  • 0.145
  • 148,000
  • 0
  • 0.139
  • 144,000
  • 0
  • 0.138
  • 204,000
  • 0
  • 0.137
  • 996,000
  • 0
  • 0.136
  • 128,000
  • 0
  • 0.135
  • 80,000
  • 0
  • 0.130
  • 140,000
  • 0
  • 0.128
  • 56,000
  • 0
  • 0.126
  • 172,000
  • 0
  • 0.125
  • 556,000
  • 0
  • 0.124
  • 256,000
  • 0
  • 0.121
  • 200,000
  • 0
  • 0.120
  • 220,000
  • 0
  • 0.116
  • 288,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.178 128,000 128,000 2.792% 0 0.000%
0.169 132,000 132,000 2.880% 0 0.000%
0.166 224,000 224,000 4.887% 0 0.000%
0.164 80,000 80,000 1.745% 0 0.000%
0.161 92,000 92,000 2.007% 0 0.000%
0.158 132,000 132,000 2.880% 0 0.000%
0.145 148,000 148,000 3.229% 0 0.000%
0.139 144,000 144,000 3.141% 0 0.000%
0.138 204,000 204,000 4.450% 0 0.000%
0.137 996,000 996,000 21.728% 0 0.000%
0.136 128,000 128,000 2.792% 0 0.000%
0.135 80,000 80,000 1.745% 0 0.000%
0.130 140,000 140,000 3.054% 0 0.000%
0.128 56,000 56,000 1.222% 0 0.000%
0.126 172,000 172,000 3.752% 0 0.000%
0.125 556,000 556,000 12.129% 0 0.000%
0.124 256,000 256,000 5.585% 0 0.000%
0.121 200,000 200,000 4.363% 0 0.000%
0.120 220,000 220,000 4.799% 0 0.000%
0.116 288,000 288,000 6.283% 0 0.000%
Remarks:  Real time quote last updated: 25/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.