Quote | Super Quote
60192 BI#HSI RP2904B (R BEAR)
RT Nominal unchange0.031 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 0.039
  • Block Trade*
  • 43%
    57%
  • 0.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 60,000,000
  • 0
  • 0.046
  • 90,000
  • 0
  • 0.045
  • 1,280,000
  • 0
  • 0.044
  • 59,920,000
  • 0
  • 0.043
  • 180,000
  • 0
  • 0.042
  • 280,000
  • 0
  • 0.041
  • 700,000
  • 0
  • 0.039
  • 329,810,000
  • 0
  • 0.038
  • 93,470,000
  • 0
  • 0.037
  • 181,980,000
  • 0
  • 0.036
  • 730,000
  • 0
  • 0.034
  • 150,000
  • 0
  • 0.033
  • 2,000,000
  • 0
  • 0.031
  • 230,000
  • 0
  • 0.029
  • 830,000
  • 0
  • 0.028
  • 350,000
  • 0
  • 0.027
  • 200,000
  • 0
  • 0.025
  • 490,000
  • 0
  • 0.023
  • 300,000
  • 0
  • 0.022
  • 120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 60,000,000 60,000,000 8.184% 0 0.000%
0.046 90,000 90,000 0.012% 0 0.000%
0.045 1,280,000 1,280,000 0.175% 0 0.000%
0.044 59,920,000 59,920,000 8.173% 0 0.000%
0.043 180,000 180,000 0.025% 0 0.000%
0.042 280,000 280,000 0.038% 0 0.000%
0.041 700,000 700,000 0.095% 0 0.000%
0.039 329,810,000 329,810,000 44.985% 0 0.000%
0.038 93,470,000 93,470,000 12.749% 0 0.000%
0.037 181,980,000 181,980,000 24.821% 0 0.000%
0.036 730,000 730,000 0.100% 0 0.000%
0.034 150,000 150,000 0.020% 0 0.000%
0.033 2,000,000 2,000,000 0.273% 0 0.000%
0.031 230,000 230,000 0.031% 0 0.000%
0.029 830,000 830,000 0.113% 0 0.000%
0.028 350,000 350,000 0.048% 0 0.000%
0.027 200,000 200,000 0.027% 0 0.000%
0.025 490,000 490,000 0.067% 0 0.000%
0.023 300,000 300,000 0.041% 0 0.000%
0.022 120,000 120,000 0.016% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 15:33
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 15:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.