Quote | Super Quote
60530 UB#HSI RP27125 (R BEAR)
RT Nominal unchange0.043 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    2%
    1%
    69%
  • 0.041
  • Block Trade*
  • 27%
    73%
  • 0.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 32,690,000
  • 0
  • 0.053
  • 17,870,000
  • 0
  • 0.052
  • 15,290,000
  • 0
  • 0.050
  • 159,720,000
  • 0
  • 0.049
  • 828,180,000
  • 0
  • 0.048
  • 246,790,000
  • 0
  • 0.047
  • 411,850,000
  • 0
  • 0.046
  • 419,400,000
  • 0
  • 0.045
  • 397,800,000
  • 0
  • 0.044
  • 330,390,000
  • 0
  • 0.043
  • 547,610,000
  • 0
  • 0.042
  • 2,266,020,000
  • 0
  • 0.041
  • 2,361,810,000
  • 0
  • 0.040
  • 1,800,010,000
  • 0
  • 0.039
  • 831,190,000
  • 0
  • 0.038
  • 1,130,880,000
  • 0
  • 0.037
  • 1,930,610,000
  • 0
  • 0.036
  • 312,830,000
  • 0
  • 0.035
  • 57,010,000
  • 0
  • 0.034
  • 97,770,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 32,690,000 32,690,000 0.229% 0 0.000%
0.053 17,870,000 17,870,000 0.125% 0 0.000%
0.052 15,290,000 15,290,000 0.107% 0 0.000%
0.050 159,720,000 159,720,000 1.120% 0 0.000%
0.049 828,180,000 828,180,000 5.809% 0 0.000%
0.048 246,790,000 246,790,000 1.731% 0 0.000%
0.047 411,850,000 411,850,000 2.889% 0 0.000%
0.046 419,400,000 419,400,000 2.942% 0 0.000%
0.045 397,800,000 397,800,000 2.790% 0 0.000%
0.044 330,390,000 330,390,000 2.317% 0 0.000%
0.043 547,610,000 547,610,000 3.841% 0 0.000%
0.042 2,266,020,000 2,266,020,000 15.895% 0 0.000%
0.041 2,361,810,000 2,361,810,000 16.567% 0 0.000%
0.040 1,800,010,000 1,800,010,000 12.626% 0 0.000%
0.039 831,190,000 831,190,000 5.830% 0 0.000%
0.038 1,130,880,000 1,130,880,000 7.932% 0 0.000%
0.037 1,930,610,000 1,930,610,000 13.542% 0 0.000%
0.036 312,830,000 312,830,000 2.194% 0 0.000%
0.035 57,010,000 57,010,000 0.400% 0 0.000%
0.034 97,770,000 97,770,000 0.686% 0 0.000%
Remarks:  Real time quote last updated: 15/11/2024 14:53
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 14:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.